Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.20 19.20 18.93 19.06 8,472,351 -1.77(-8.52%)
Jul 30, 2008 20.63 20.89 20.52 20.84 2,625,909 +0.22(+1.07%)
Jul 29, 2008 20.62 20.64 20.45 20.62 3,364,888 +0.15(+0.74%)
Jul 28, 2008 20.73 20.73 20.39 20.47 2,615,782 +0.37(+1.85%)
Jul 25, 2008 20.16 20.18 20.01 20.09 2,220,683 +0.23(+1.18%)
Jul 24, 2008 19.99 19.99 19.80 19.86 1,966,424 -0.21(-1.06%)
Jul 23, 2008 20.11 20.28 19.99 20.07 2,478,982 +0.01(+0.07%)
Jul 22, 2008 19.76 20.10 19.76 20.06 1,388,122 +0.25(+1.28%)
Jul 21, 2008 19.83 19.85 19.71 19.81 1,339,270 +0.14(+0.70%)
Jul 18, 2008 19.64 19.76 19.47 19.67 1,924,870 -0.32(-1.62%)
Jul 17, 2008 20.00 20.03 19.75 19.99 2,277,716 +0.48(+2.47%)
Jul 16, 2008 19.18 19.54 19.04 19.51 3,476,698 +0.46(+2.42%)
Jul 15, 2008 18.96 19.17 18.85 19.05 2,303,506 -0.14(-0.75%)
Jul 14, 2008 19.31 19.34 19.17 19.19 2,831,994 -0.01(-0.04%)
Jul 11, 2008 19.18 19.28 19.01 19.20 3,035,173 -0.30(-1.52%)
Jul 10, 2008 19.59 19.63 19.35 19.50 4,183,044 -0.58(-2.88%)
Jul 09, 2008 20.16 20.34 20.07 20.07 2,235,008 +0.14(+0.69%)
Jul 08, 2008 19.65 19.96 19.59 19.94 2,335,672 +0.57(+2.95%)
Jul 07, 2008 19.33 19.54 19.32 19.37 3,146,969 -0.03(-0.14%)
Jul 04, 2008 19.38 19.53 19.12 19.39 3,226,603 +0.00(+0.00%)
Jul 03, 2008 19.38 19.53 19.12 19.39 3,226,603 +0.34(+1.77%)
Jul 02, 2008 19.19 19.24 19.06 19.06 3,693,437 -0.36(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.