Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 60.08 60.10 59.45 59.95 73,580 -0.14(-0.24%)
May 29, 2008 58.40 60.19 58.40 60.09 74,993 +1.98(+3.42%)
May 28, 2008 58.04 58.46 57.55 58.11 63,168 +0.11(+0.19%)
May 27, 2008 57.20 58.03 57.20 58.00 11,085 +0.63(+1.10%)
May 26, 2008 57.27 57.43 56.86 57.37 0 +0.00(+0.00%)
May 23, 2008 57.27 57.43 56.86 57.37 64,785 -0.35(-0.61%)
May 22, 2008 56.78 58.13 56.78 57.72 81,048 +0.97(+1.71%)
May 21, 2008 57.77 58.01 56.50 56.75 210,580 -1.46(-2.51%)
May 20, 2008 58.25 58.42 57.44 58.21 51,248 +0.02(+0.03%)
May 19, 2008 58.23 58.84 57.86 58.19 25,887 -0.23(-0.39%)
May 16, 2008 58.71 58.71 57.83 58.42 32,460 +0.10(+0.16%)
May 15, 2008 58.18 58.46 57.78 58.32 99,570 +0.23(+0.40%)
May 14, 2008 58.31 58.81 57.90 58.09 97,069 -0.03(-0.05%)
May 13, 2008 58.29 58.29 57.81 58.12 70,953 +0.15(+0.26%)
May 12, 2008 57.50 58.14 57.34 57.97 73,635 +0.75(+1.31%)
May 09, 2008 56.54 57.33 56.28 57.22 3,306 +0.11(+0.19%)
May 08, 2008 56.60 57.16 56.58 57.11 38,154 +0.56(+0.99%)
May 07, 2008 57.49 57.58 56.49 56.55 66,529 -0.82(-1.43%)
May 06, 2008 57.38 57.68 56.97 57.37 93,240 -0.07(-0.12%)
May 05, 2008 57.20 57.60 57.20 57.44 81,549 -0.04(-0.07%)
May 02, 2008 57.78 58.00 57.27 57.48 124,374 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.