Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.466 5.466 5.283 5.359 15,347 -0.05(-0.99%)
Apr 29, 2008 5.748 5.748 5.336 5.413 200,173 -0.30(-5.33%)
Apr 28, 2008 5.740 5.763 5.718 5.718 199,911 -0.02(-0.40%)
Apr 25, 2008 5.771 5.779 5.733 5.740 3,017 +0.00(+0.00%)
Apr 24, 2008 5.786 5.809 5.740 5.740 3,017 +0.01(+0.13%)
Apr 23, 2008 5.779 5.779 5.718 5.733 8,395 -0.05(-0.92%)
Apr 22, 2008 5.870 5.878 5.786 5.786 9,838 -0.08(-1.43%)
Apr 21, 2008 5.900 5.900 5.870 5.870 13,816 -0.08(-1.28%)
Apr 18, 2008 6.007 6.007 5.916 5.946 10,223 +0.08(+1.30%)
Apr 17, 2008 5.870 5.870 5.832 5.870 23,218 +0.08(+1.32%)
Apr 16, 2008 5.878 5.908 5.718 5.794 25,054 -0.08(-1.30%)
Apr 15, 2008 5.878 5.931 5.870 5.870 4,853 +0.00(+0.00%)
Apr 14, 2008 6.167 6.167 5.870 5.870 9,772 -0.24(-3.87%)
Apr 11, 2008 6.183 6.221 6.099 6.106 34,630 -0.07(-1.11%)
Apr 10, 2008 6.305 6.320 6.152 6.175 45,386 -0.07(-1.10%)
Apr 09, 2008 6.091 6.327 6.030 6.244 51,516 +0.18(+3.02%)
Apr 08, 2008 6.007 6.099 5.939 6.061 27,678 +0.06(+1.02%)
Apr 07, 2008 5.908 6.053 5.885 6.000 35,286 +0.12(+2.08%)
Apr 04, 2008 5.878 5.908 5.870 5.878 32,662 +0.00(+0.00%)
Apr 03, 2008 5.885 5.900 5.855 5.878 17,052 -0.01(-0.13%)
Apr 02, 2008 5.481 5.900 5.481 5.885 22,431 +0.04(+0.65%)
Apr 01, 2008 5.794 5.847 5.710 5.847 81,328 +0.11(+1.99%)
Mar 31, 2008 5.649 5.779 5.641 5.733 27,809 +0.13(+2.31%)
Mar 28, 2008 5.748 5.748 5.420 5.603 54,175 -0.07(-1.21%)
Mar 27, 2008 5.855 5.885 5.626 5.672 23,873 -0.19(-3.25%)
Mar 26, 2008 5.840 5.878 5.832 5.862 20,988 -0.03(-0.52%)
Mar 25, 2008 5.641 5.908 5.626 5.893 33,974 +0.30(+5.31%)
Mar 24, 2008 5.535 5.695 5.535 5.596 33,449 +0.05(+0.96%)
Mar 21, 2008 5.641 5.641 5.535 5.542 24,529 +0.00(+0.00%)
Mar 20, 2008 5.641 5.641 5.535 5.542 24,529 -0.11(-2.02%)
Mar 19, 2008 5.641 5.679 5.611 5.657 54,962 +0.19(+3.49%)
Mar 18, 2008 5.641 5.664 5.420 5.466 17,577 -0.14(-2.58%)
Mar 17, 2008 5.580 5.641 5.550 5.611 30,826 +0.03(+0.55%)
Mar 14, 2008 5.603 5.618 5.565 5.580 17,052 -0.06(-1.08%)
Mar 13, 2008 5.535 5.702 5.527 5.641 34,236 +0.14(+2.49%)
Mar 12, 2008 5.451 5.504 5.420 5.504 8,132 +0.06(+1.12%)
Mar 11, 2008 5.641 5.641 5.268 5.443 29,908 +0.03(+0.56%)
Mar 10, 2008 5.565 5.588 5.367 5.413 16,134 -0.15(-2.74%)
Mar 07, 2008 5.603 5.611 5.565 5.565 14,429 -0.04(-0.68%)
Mar 06, 2008 5.535 5.611 5.512 5.603 30,432 +0.14(+2.65%)
Mar 05, 2008 5.512 5.519 5.451 5.458 18,889 +0.02(+0.42%)
Mar 04, 2008 5.527 5.527 5.390 5.435 26,759 -0.05(-0.97%)
Mar 03, 2008 5.565 5.565 5.428 5.489 907,079 -0.08(-1.37%)
Feb 29, 2008 5.611 5.641 5.557 5.565 15,609 -0.04(-0.68%)
Feb 28, 2008 5.405 5.603 5.306 5.603 28,202 +0.30(+5.75%)
Feb 27, 2008 5.291 5.352 5.260 5.298 24,792 +0.08(+1.61%)
Feb 26, 2008 5.336 5.336 5.214 5.214 20,069 -0.17(-3.12%)
Feb 25, 2008 5.382 5.420 5.344 5.382 5,771 -0.01(-0.14%)
Feb 22, 2008 5.527 5.527 5.374 5.390 5,115 -0.21(-3.68%)
Feb 21, 2008 5.512 5.634 5.512 5.596 12,592 -0.01(-0.14%)
Feb 20, 2008 5.245 5.603 5.245 5.603 32,925 +0.40(+7.61%)
Feb 19, 2008 4.932 5.329 4.932 5.207 56,204 -0.14(-2.57%)
Feb 18, 2008 5.260 5.344 5.260 5.344 0 +0.00(+0.00%)
Feb 15, 2008 5.260 5.344 5.260 5.344 8,269 +0.09(+1.74%)
Feb 14, 2008 5.199 5.275 5.169 5.253 20,463 +0.07(+1.32%)
Feb 13, 2008 5.092 5.222 5.092 5.184 9,838 +0.13(+2.56%)
Feb 12, 2008 5.199 5.199 4.940 5.054 20,201 -0.13(-2.50%)
Feb 11, 2008 5.207 5.298 5.085 5.184 23,218 +0.06(+1.19%)
Feb 08, 2008 5.222 5.237 5.123 5.123 8,001 -0.02(-0.44%)
Feb 07, 2008 5.268 5.268 5.039 5.146 23,480 -0.14(-2.74%)
Feb 06, 2008 5.336 5.352 5.230 5.291 6,821 +0.03(+0.58%)
Feb 05, 2008 5.618 5.649 5.085 5.260 42,003 -0.41(-7.26%)
Feb 04, 2008 5.443 5.786 5.420 5.672 22,037 +0.27(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.