Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.360 3.510 3.360 3.490 21,566 +0.17(+5.12%)
Apr 29, 2008 3.195 3.320 3.050 3.320 26,051 +0.16(+5.06%)
Apr 28, 2008 3.240 3.250 3.050 3.160 30,490 -0.13(-3.95%)
Apr 25, 2008 3.450 3.450 3.240 3.290 12,045 -0.15(-4.36%)
Apr 24, 2008 3.100 3.620 3.100 3.440 23,182 +0.38(+12.42%)
Apr 23, 2008 3.510 3.514 3.020 3.060 55,848 -0.39(-11.30%)
Apr 22, 2008 3.630 3.680 3.380 3.450 22,667 -0.23(-6.25%)
Apr 21, 2008 3.970 3.970 3.650 3.680 9,886 -0.33(-8.23%)
Apr 18, 2008 3.550 4.020 3.510 4.010 36,536 +0.54(+15.57%)
Apr 17, 2008 3.970 3.980 3.470 3.470 16,980 -0.46(-11.71%)
Apr 16, 2008 4.230 4.250 3.850 3.930 33,517 -0.27(-6.43%)
Apr 15, 2008 3.370 4.400 3.320 4.200 127,815 +0.81(+23.89%)
Apr 14, 2008 3.475 3.480 3.390 3.390 5,976 -0.12(-3.42%)
Apr 11, 2008 3.720 3.810 3.340 3.510 16,187 -0.30(-7.87%)
Apr 10, 2008 3.930 4.000 3.760 3.810 44,763 -0.02(-0.52%)
Apr 09, 2008 3.540 3.930 3.540 3.830 30,185 +0.38(+11.01%)
Apr 08, 2008 3.620 3.620 3.450 3.450 21,178 -0.15(-4.17%)
Apr 07, 2008 3.720 3.760 3.450 3.600 39,600 -0.13(-3.49%)
Apr 04, 2008 3.990 3.990 3.660 3.730 42,199 -0.28(-6.98%)
Apr 03, 2008 3.860 4.010 3.730 4.010 37,270 +0.09(+2.30%)
Apr 02, 2008 3.820 3.930 3.640 3.920 72,415 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.