Skip to main content

S&P Biotech SPDR (NY: XBI )

88.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 53.82 53.94 53.24 53.69 389,916 -1.02(-1.86%)
Feb 28, 2008 54.65 55.16 54.44 54.71 198,350 -0.12(-0.22%)
Feb 27, 2008 54.50 55.13 54.00 54.83 245,085 +0.03(+0.05%)
Feb 26, 2008 54.54 55.72 54.44 54.80 191,155 +0.42(+0.77%)
Feb 25, 2008 54.02 54.65 53.81 54.38 274,900 +1.35(+2.55%)
Feb 22, 2008 53.20 53.48 52.49 53.03 452,795 -0.31(-0.58%)
Feb 21, 2008 54.36 54.38 52.81 53.34 534,483 -0.81(-1.50%)
Feb 20, 2008 54.73 54.73 53.42 54.15 478,910 -0.75(-1.37%)
Feb 19, 2008 55.77 55.84 54.89 54.90 51,700 -0.49(-0.88%)
Feb 18, 2008 55.48 55.48 54.50 55.39 0 +0.00(+0.00%)
Feb 15, 2008 55.48 55.48 54.50 55.39 294,900 -0.32(-0.57%)
Feb 14, 2008 56.64 56.92 55.64 55.71 206,500 -0.59(-1.05%)
Feb 13, 2008 56.40 56.40 55.95 56.30 121,100 +0.74(+1.33%)
Feb 12, 2008 55.03 55.97 55.03 55.56 164,000 +0.38(+0.69%)
Feb 11, 2008 55.08 55.46 54.75 55.18 115,300 +0.07(+0.13%)
Feb 08, 2008 55.18 55.61 54.87 55.11 247,900 -0.34(-0.62%)
Feb 07, 2008 54.75 55.88 54.54 55.45 251,100 +0.15(+0.28%)
Feb 06, 2008 56.04 56.39 55.06 55.30 177,410 -0.50(-0.90%)
Feb 05, 2008 56.74 57.03 55.62 55.80 113,600 -1.62(-2.82%)
Feb 04, 2008 57.69 57.83 57.15 57.42 110,699 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.