Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.82 27.98 27.16 27.32 2,587,067 -0.73(-2.61%)
Feb 28, 2008 28.40 28.52 27.70 28.05 1,638,580 -0.61(-2.14%)
Feb 27, 2008 28.44 29.10 28.22 28.67 1,669,171 +0.03(+0.10%)
Feb 26, 2008 27.70 28.94 27.64 28.64 3,070,624 +0.72(+2.57%)
Feb 25, 2008 27.13 28.28 27.05 27.92 3,549,020 +0.75(+2.75%)
Feb 22, 2008 27.16 27.22 26.31 27.17 2,276,508 +0.33(+1.22%)
Feb 21, 2008 27.46 27.73 26.83 26.85 2,823,245 -0.40(-1.48%)
Feb 20, 2008 26.29 27.44 26.20 27.25 4,589,251 +0.84(+3.17%)
Feb 19, 2008 27.25 27.59 26.31 26.41 2,209,958 -0.69(-2.53%)
Feb 18, 2008 27.56 27.56 26.55 27.10 2,601,539 +0.00(+0.00%)
Feb 15, 2008 27.56 27.56 26.55 27.10 2,601,539 +0.00(+0.00%)
Feb 14, 2008 27.32 27.58 26.88 27.10 2,499,676 -0.19(-0.71%)
Feb 13, 2008 27.01 27.40 26.73 27.29 2,347,243 +0.54(+2.01%)
Feb 12, 2008 26.80 27.58 26.56 26.76 2,710,979 +0.07(+0.28%)
Feb 11, 2008 26.61 26.96 26.19 26.68 2,323,577 +0.04(+0.17%)
Feb 08, 2008 26.70 26.94 26.31 26.64 3,504,978 +0.06(+0.23%)
Feb 07, 2008 25.99 26.96 25.99 26.58 3,406,096 +0.28(+1.08%)
Feb 06, 2008 27.01 27.01 26.16 26.29 3,206,843 -0.43(-1.62%)
Feb 05, 2008 27.44 27.83 26.55 26.73 4,124,619 -1.06(-3.81%)
Feb 04, 2008 27.85 28.04 27.58 27.79 2,296,575 -0.21(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.