Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.490 8.743 8.376 8.476 140,114 -0.18(-2.07%)
Feb 28, 2008 8.624 8.950 8.624 8.655 86,793 -0.11(-1.24%)
Feb 27, 2008 9.054 9.054 8.728 8.764 95,869 -0.08(-0.88%)
Feb 26, 2008 8.697 9.002 8.697 8.842 135,244 +0.15(+1.73%)
Feb 25, 2008 8.345 8.692 8.334 8.692 110,110 +0.32(+3.83%)
Feb 22, 2008 8.350 8.428 8.334 8.371 157,113 +0.02(+0.25%)
Feb 21, 2008 8.567 8.671 8.345 8.350 165,377 +0.00(+0.00%)
Feb 20, 2008 8.189 8.454 8.179 8.350 180,696 +0.16(+1.90%)
Feb 19, 2008 8.210 8.360 8.189 8.195 200,023 -0.11(-1.33%)
Feb 18, 2008 7.956 8.365 7.956 8.305 0 +0.00(+0.00%)
Feb 15, 2008 7.956 8.365 7.956 8.305 160,424 -0.11(-1.27%)
Feb 14, 2008 8.852 8.852 8.412 8.412 185,255 -0.28(-3.27%)
Feb 13, 2008 8.593 8.852 8.593 8.697 187,109 +0.16(+1.82%)
Feb 12, 2008 8.386 8.811 8.386 8.541 198,229 +0.16(+1.85%)
Feb 11, 2008 8.541 8.816 8.309 8.386 247,091 -0.19(-2.25%)
Feb 08, 2008 8.676 8.873 8.541 8.579 201,685 -0.24(-2.74%)
Feb 07, 2008 8.547 8.975 8.547 8.821 486,223 -0.22(-2.46%)
Feb 06, 2008 9.256 9.370 8.992 9.044 213,857 -0.14(-1.58%)
Feb 05, 2008 9.629 9.629 9.189 9.189 192,928 -0.41(-4.25%)
Feb 04, 2008 9.861 9.861 9.577 9.596 146,672 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.