Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.254 7.254 7.090 7.156 71,916 -0.06(-0.78%)
Feb 28, 2008 7.380 7.380 7.146 7.212 132,095 -0.19(-2.53%)
Feb 27, 2008 7.507 7.507 7.380 7.399 83,013 -0.04(-0.50%)
Feb 26, 2008 7.380 7.451 7.362 7.437 55,271 +0.04(+0.57%)
Feb 25, 2008 7.469 7.474 7.385 7.394 45,454 -0.12(-1.62%)
Feb 22, 2008 7.343 7.591 7.329 7.516 117,797 +0.11(+1.52%)
Feb 21, 2008 7.502 7.502 7.394 7.404 46,948 -0.11(-1.43%)
Feb 20, 2008 7.488 7.605 7.469 7.512 143,971 -0.03(-0.37%)
Feb 19, 2008 7.619 7.666 7.376 7.540 169,441 -0.15(-1.89%)
Feb 18, 2008 7.638 7.685 7.451 7.685 0 +0.00(+0.00%)
Feb 15, 2008 7.638 7.685 7.451 7.685 59,965 +0.02(+0.31%)
Feb 14, 2008 7.793 7.793 7.638 7.662 185,941 -0.13(-1.68%)
Feb 13, 2008 7.868 7.891 7.732 7.793 164,180 -0.06(-0.78%)
Feb 12, 2008 7.802 7.896 7.774 7.854 69,942 +0.03(+0.42%)
Feb 11, 2008 7.807 7.858 7.760 7.821 43,534 -0.01(-0.18%)
Feb 08, 2008 7.802 7.844 7.769 7.835 27,315 +0.01(+0.12%)
Feb 07, 2008 7.755 7.835 7.755 7.826 32,650 +0.03(+0.36%)
Feb 06, 2008 7.802 8.027 7.760 7.797 16,858 +0.00(+0.06%)
Feb 05, 2008 7.797 7.840 7.732 7.793 52,496 -0.03(-0.42%)
Feb 04, 2008 7.797 7.826 7.751 7.826 45,454 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.