Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.248 1.269 1.245 1.254 79,715 +0.01(+1.20%)
Dec 30, 2008 1.180 1.269 1.180 1.240 71,321 +0.02(+1.47%)
Dec 29, 2008 1.204 1.269 1.204 1.222 30,551 +0.00(+0.25%)
Dec 26, 2008 1.198 1.222 1.198 1.219 31,137 +0.02(+2.00%)
Dec 24, 2008 1.195 1.195 1.183 1.195 10,379 +0.02(+1.78%)
Dec 23, 2008 1.192 1.195 1.165 1.174 19,539 -0.02(-1.75%)
Dec 22, 2008 1.242 1.259 1.195 1.195 14,396 -0.02(-1.72%)
Dec 19, 2008 1.180 1.266 1.147 1.216 206,913 +0.03(+2.26%)
Dec 18, 2008 1.180 1.225 1.180 1.189 34,830 -0.00(-0.25%)
Dec 17, 2008 1.126 1.192 1.126 1.192 64,333 +0.01(+1.11%)
Dec 16, 2008 1.135 1.225 1.135 1.179 130,582 +0.02(+1.70%)
Dec 15, 2008 1.150 1.165 1.126 1.159 55,488 -0.02(-1.77%)
Dec 12, 2008 1.174 1.195 1.150 1.180 26,399 -0.02(-1.99%)
Dec 11, 2008 1.222 1.242 1.186 1.204 40,873 -0.03(-2.42%)
Dec 10, 2008 1.165 1.284 1.144 1.234 36,457 -0.05(-3.95%)
Dec 09, 2008 1.281 1.284 1.225 1.284 71,190 +0.04(+3.61%)
Dec 08, 2008 1.305 1.305 1.228 1.240 63,078 +0.01(+0.48%)
Dec 05, 2008 1.254 1.254 1.225 1.234 10,670 -0.01(-0.72%)
Dec 04, 2008 1.281 1.281 1.242 1.242 20,292 -0.01(-0.72%)
Dec 03, 2008 1.254 1.281 1.213 1.251 23,617 +0.01(+0.97%)
Dec 02, 2008 1.254 1.254 1.198 1.239 37,364 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.