Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 59.28 61.08 59.28 60.43 4,435,595 +0.71(+1.19%)
Dec 30, 2008 59.10 60.26 58.76 59.72 4,770,710 +0.90(+1.53%)
Dec 29, 2008 58.97 59.34 57.19 58.82 4,208,273 +0.64(+1.11%)
Dec 26, 2008 58.44 58.83 57.42 58.17 2,435,552 +0.35(+0.61%)
Dec 24, 2008 57.48 58.40 56.74 57.82 2,599,174 +0.90(+1.58%)
Dec 23, 2008 58.29 59.06 56.85 56.92 7,847,641 -0.03(-0.05%)
Dec 22, 2008 58.55 59.40 56.35 56.94 14,930,133 -4.59(-7.46%)
Dec 19, 2008 62.70 64.34 61.20 61.53 9,068,704 -2.45(-3.83%)
Dec 18, 2008 65.76 66.09 63.11 63.98 9,365,695 -1.14(-1.75%)
Dec 17, 2008 63.62 66.29 63.61 65.12 9,412,513 +0.57(+0.88%)
Dec 16, 2008 62.42 65.28 61.78 64.55 12,228,177 +4.07(+6.73%)
Dec 15, 2008 62.70 62.79 59.94 60.48 9,789,097 +0.58(+0.98%)
Dec 12, 2008 61.86 63.47 59.81 59.90 13,762,731 -3.50(-5.51%)
Dec 11, 2008 68.37 69.64 62.86 63.40 10,216,831 -6.18(-8.89%)
Dec 10, 2008 71.94 72.49 68.94 69.58 7,261,523 -0.63(-0.89%)
Dec 09, 2008 67.02 72.34 66.61 70.21 8,097,809 +1.75(+2.56%)
Dec 08, 2008 66.31 69.92 65.73 68.45 10,538,842 +4.10(+6.37%)
Dec 05, 2008 62.16 64.54 60.13 64.36 8,198,831 +1.30(+2.06%)
Dec 04, 2008 63.68 66.11 61.85 63.06 8,645,731 -2.78(-4.23%)
Dec 03, 2008 63.40 66.14 61.07 65.84 7,422,035 +2.40(+3.78%)
Dec 02, 2008 61.09 63.95 60.13 63.45 8,149,822 +2.33(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.