Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.05	15.49	14.42	15.49	1,605,029	+0.73(+4.97%)
Nov 26, 2008	13.81	14.86	13.59	14.76	2,850,170	+0.59(+4.18%)
Nov 25, 2008	13.03	14.31	13.02	14.16	4,401,068	+0.88(+6.62%)
Nov 24, 2008	12.37	13.63	11.86	13.28	5,785,958	+1.05(+8.61%)
Nov 21, 2008	11.34	12.23	10.83	12.23	7,107,408	+1.25(+11.39%)
Nov 20, 2008	11.11	12.02	10.64	10.98	6,392,947	-0.36(-3.19%)
Nov 19, 2008	12.55	12.68	11.30	11.34	4,407,092	-1.18(-9.40%)
Nov 18, 2008	12.59	13.44	12.09	12.52	4,621,909	-0.40(-3.10%)
Nov 17, 2008	13.00	13.69	12.45	12.92	3,428,197	-0.19(-1.49%)
Nov 14, 2008	13.83	14.32	13.04	13.11	0	-0.86(-6.14%)
Nov 13, 2008	12.94	13.97	12.03	13.97	6,283,245	+1.14(+8.92%)
Nov 12, 2008	13.98	14.06	12.75	12.83	4,227,986	-1.51(-10.51%)
Nov 11, 2008	15.21	15.42	14.12	14.33	3,733,125	-1.27(-8.13%)
Nov 10, 2008	16.03	16.66	15.29	15.60	3,175,205	-0.05(-0.29%)
Nov 07, 2008	14.78	15.65	14.53	15.65	3,691,988	+1.00(+6.85%)
Nov 06, 2008	14.81	15.25	14.49	14.65	4,836,852	-0.33(-2.22%)
Nov 05, 2008	15.72	15.93	14.98	14.98	4,193,635	-1.30(-8.01%)
Nov 04, 2008	16.66	17.41	16.23	16.28	4,734,638	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.