Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.666	9.090	8.635	9.067	1,081,689	+0.40(+4.62%)
Nov 26, 2008	7.285	8.729	7.214	8.666	5,162,201	+1.23(+16.58%)
Nov 25, 2008	6.916	7.528	6.916	7.434	3,960,456	+0.60(+8.85%)
Nov 24, 2008	6.249	6.932	5.966	6.830	4,344,347	+0.86(+14.47%)
Nov 21, 2008	5.511	6.123	4.482	5.966	9,944,002	-0.68(-10.17%)
Nov 20, 2008	8.745	8.831	6.570	6.641	8,475,261	-2.06(-23.65%)
Nov 19, 2008	9.695	9.907	8.674	8.698	5,208,008	-1.22(-12.34%)
Nov 18, 2008	9.985	10.14	9.530	9.922	3,443,486	-0.26(-2.54%)
Nov 17, 2008	10.05	10.44	9.840	10.18	2,873,919	+0.05(+0.46%)
Nov 14, 2008	10.34	10.71	9.930	10.13	2,807,821	-0.50(-4.72%)
Nov 13, 2008	9.742	10.64	9.149	10.64	4,349,120	+1.06(+11.07%)
Nov 12, 2008	10.89	10.89	9.577	9.577	4,533,057	-1.17(-10.88%)
Nov 11, 2008	11.19	11.29	10.42	10.75	3,649,325	-0.57(-5.06%)
Nov 10, 2008	11.84	11.95	11.15	11.32	4,089,029	+0.23(+2.05%)
Nov 07, 2008	10.39	11.09	10.18	11.09	2,598,106	+0.89(+8.78%)
Nov 06, 2008	10.86	11.05	10.16	10.20	1,935,244	-0.94(-8.46%)
Nov 05, 2008	11.92	12.18	11.10	11.14	2,682,848	-0.91(-7.56%)
Nov 04, 2008	11.42	12.32	11.23	12.05	3,369,186	+0.95(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.