Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.14 +0.19 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.467 9.183 8.467 8.993 569,162 +0.45(+5.30%)
Oct 30, 2008 8.023 8.550 7.691 8.541 255,718 +0.74(+9.47%)
Oct 29, 2008 7.460 8.088 7.386 7.802 257,121 +0.01(+0.12%)
Oct 28, 2008 7.243 7.852 6.749 7.792 327,104 +0.77(+10.99%)
Oct 27, 2008 6.864 7.575 6.864 7.021 186,735 -0.18(-2.44%)
Oct 24, 2008 7.220 7.344 7.026 7.197 207,587 -0.51(-6.65%)
Oct 23, 2008 7.617 7.857 7.100 7.709 225,247 +0.16(+2.14%)
Oct 22, 2008 7.797 8.065 7.344 7.548 162,178 -0.51(-6.31%)
Oct 21, 2008 8.217 8.411 7.954 8.056 136,452 -0.35(-4.12%)
Oct 20, 2008 8.079 8.421 7.973 8.402 169,242 +0.15(+1.79%)
Oct 17, 2008 8.633 8.984 8.254 8.254 0 -0.66(-7.41%)
Oct 16, 2008 8.314 8.919 7.649 8.915 255,424 +0.69(+8.43%)
Oct 15, 2008 8.504 8.541 8.171 8.222 219,356 -0.59(-6.71%)
Oct 14, 2008 9.377 9.469 8.314 8.813 169,184 -0.28(-3.05%)
Oct 13, 2008 8.864 9.095 8.499 9.090 268,106 +0.70(+8.37%)
Oct 10, 2008 6.850 8.541 6.254 8.388 832,549 +1.46(+21.07%)
Oct 09, 2008 8.010 8.229 6.929 6.929 235,617 -1.00(-12.59%)
Oct 08, 2008 7.654 8.388 7.654 7.926 424,653 -0.10(-1.21%)
Oct 07, 2008 8.901 8.901 7.945 8.023 324,470 -0.74(-8.48%)
Oct 06, 2008 8.379 8.919 7.806 8.767 323,580 +0.02(+0.26%)
Oct 03, 2008 9.566 9.848 8.730 8.744 0 -0.61(-6.52%)
Oct 02, 2008 10.35 10.35 9.100 9.354 224,158 -0.77(-7.58%)
Oct 01, 2008 10.16 10.24 9.963 10.12 83,085 -0.12(-1.17%)
Sep 30, 2008 9.608 10.39 9.446 10.24 264,854 +0.76(+8.04%)
Sep 29, 2008 9.631 9.700 9.469 9.478 148,953 -0.22(-2.24%)
Sep 26, 2008 9.294 9.820 9.044 9.695 0 +0.23(+2.44%)
Sep 25, 2008 9.654 9.746 9.377 9.465 168,853 -0.13(-1.35%)
Sep 24, 2008 9.645 9.728 9.183 9.594 129,860 -0.05(-0.53%)
Sep 23, 2008 9.700 10.16 9.488 9.645 250,823 -0.41(-4.04%)
Sep 22, 2008 10.33 10.33 10.01 10.05 296,791 -0.13(-1.31%)
Sep 19, 2008 10.04 10.68 9.760 10.19 0 +0.35(+3.57%)
Sep 18, 2008 9.538 9.954 9.340 9.834 296,133 +0.48(+5.14%)
Sep 17, 2008 9.765 9.802 9.354 9.354 288,911 -0.60(-5.99%)
Sep 16, 2008 8.943 9.950 8.943 9.950 270,732 +0.74(+8.08%)
Sep 15, 2008 9.335 9.700 9.192 9.206 220,443 -0.43(-4.50%)
Sep 12, 2008 9.497 9.668 9.284 9.640 174,581 -0.01(-0.14%)
Sep 11, 2008 9.492 9.654 9.446 9.654 115,351 -0.05(-0.48%)
Sep 10, 2008 9.580 9.816 9.497 9.700 136,585 +0.21(+2.24%)
Sep 09, 2008 9.862 9.926 9.488 9.488 168,913 -0.27(-2.75%)
Sep 08, 2008 9.769 9.959 9.589 9.756 139,537 +0.32(+3.43%)
Sep 05, 2008 9.469 9.672 9.238 9.432 0 -0.05(-0.49%)
Sep 04, 2008 9.756 9.889 9.469 9.478 106,685 -0.41(-4.11%)
Sep 03, 2008 9.797 9.922 9.756 9.885 121,242 +0.09(+0.90%)
Sep 02, 2008 9.802 9.889 9.631 9.797 92,834 +0.13(+1.34%)
Aug 29, 2008 9.746 9.816 9.608 9.668 0 -0.17(-1.74%)
Aug 28, 2008 9.663 9.853 9.506 9.839 109,313 +0.15(+1.57%)
Aug 27, 2008 9.428 9.737 9.340 9.686 113,838 +0.20(+2.09%)
Aug 26, 2008 9.414 9.538 9.386 9.488 62,912 +0.07(+0.79%)
Aug 25, 2008 9.612 9.654 9.284 9.414 128,178 -0.29(-2.95%)
Aug 22, 2008 9.682 9.746 9.635 9.700 0 +0.12(+1.30%)
Aug 21, 2008 9.589 9.737 9.562 9.575 211,341 -0.13(-1.33%)
Aug 20, 2008 9.571 9.705 9.335 9.705 249,329 +0.12(+1.20%)
Aug 19, 2008 9.534 9.668 9.395 9.589 170,054 -0.04(-0.43%)
Aug 18, 2008 9.700 9.723 9.395 9.631 166,655 -0.04(-0.43%)
Aug 15, 2008 9.723 9.853 9.483 9.672 0 +0.02(+0.19%)
Aug 14, 2008 9.506 9.889 9.506 9.654 306,037 +0.09(+0.92%)
Aug 13, 2008 9.377 9.585 9.169 9.566 182,355 +0.21(+2.27%)
Aug 12, 2008 9.266 9.455 9.220 9.354 188,798 +0.07(+0.75%)
Aug 11, 2008 9.072 9.515 8.956 9.284 332,954 +0.21(+2.34%)
Aug 08, 2008 8.799 9.141 8.739 9.072 200,705 +0.28(+3.21%)
Aug 07, 2008 9.187 9.234 8.675 8.790 212,712 -0.42(-4.56%)
Aug 06, 2008 9.275 9.354 9.035 9.210 250,306 -0.03(-0.30%)
Aug 05, 2008 8.869 9.243 8.832 9.238 306,178 +0.42(+4.77%)
Aug 04, 2008 8.859 8.887 8.772 8.818 214,526 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.