Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.934 6.011 4.857 5.794 2,329,701 +0.85(+17.09%)
Oct 30, 2008 5.116 5.277 4.822 4.948 1,068,460 -0.17(-3.28%)
Oct 29, 2008 5.207 5.298 5.095 5.116 611,515 -0.09(-1.74%)
Oct 28, 2008 5.619 5.745 5.144 5.207 737,882 -0.31(-5.58%)
Oct 27, 2008 5.955 6.094 5.507 5.514 409,189 -0.51(-8.47%)
Oct 24, 2008 5.878 6.304 5.780 6.024 836,390 -0.17(-2.82%)
Oct 23, 2008 6.758 6.814 6.011 6.199 1,257,075 -0.51(-7.60%)
Oct 22, 2008 7.485 7.611 6.577 6.709 482,539 -0.90(-11.85%)
Oct 21, 2008 7.918 7.932 7.597 7.611 347,928 -0.42(-5.22%)
Oct 20, 2008 8.219 8.289 7.953 8.030 243,731 -0.16(-1.96%)
Oct 17, 2008 7.995 8.715 7.981 8.191 270,042 -0.07(-0.85%)
Oct 16, 2008 7.653 8.275 7.373 8.261 297,201 +0.64(+8.34%)
Oct 15, 2008 8.058 8.058 7.534 7.625 372,369 -0.36(-4.55%)
Oct 14, 2008 8.254 8.464 7.863 7.988 360,448 -0.27(-3.22%)
Oct 13, 2008 8.422 8.792 7.932 8.254 534,862 +0.15(+1.90%)
Oct 10, 2008 7.094 8.121 7.094 8.100 1,143,008 +0.66(+8.93%)
Oct 09, 2008 8.121 8.289 7.422 7.436 465,968 -0.67(-8.28%)
Oct 08, 2008 8.093 8.387 7.863 8.107 299,677 -0.22(-2.68%)
Oct 07, 2008 9.072 9.149 8.296 8.331 314,541 -0.69(-7.67%)
Oct 06, 2008 9.170 9.253 8.589 9.023 461,030 -0.41(-4.37%)
Oct 03, 2008 10.06 10.14 9.407 9.435 385,484 -0.54(-5.40%)
Oct 02, 2008 9.966 10.13 9.924 9.973 250,653 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.