Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.512 6.488 5.333 6.101 4,891,650 +0.55(+9.93%)
Oct 30, 2008 5.661 6.890 5.326 5.549 7,307,638 +0.23(+4.34%)
Oct 29, 2008 4.201 5.415 4.112 5.318 8,475,445 +1.08(+25.48%)
Oct 28, 2008 3.948 4.238 3.613 4.238 6,866,895 +0.38(+9.85%)
Oct 27, 2008 4.127 4.216 3.858 3.858 3,835,236 -0.34(-7.99%)
Oct 24, 2008 4.201 4.402 4.037 4.194 5,331,782 -0.38(-8.31%)
Oct 23, 2008 4.559 4.767 4.231 4.574 6,143,172 +0.01(+0.33%)
Oct 22, 2008 5.400 5.452 4.529 4.559 6,482,152 -1.05(-18.73%)
Oct 21, 2008 5.855 6.086 5.557 5.609 4,434,950 -0.39(-6.46%)
Oct 20, 2008 6.451 6.525 5.758 5.996 4,419,812 -0.41(-6.40%)
Oct 17, 2008 5.929 6.585 5.922 6.406 3,634,484 -0.03(-0.46%)
Oct 16, 2008 6.413 6.540 5.899 6.436 4,689,664 +0.07(+1.17%)
Oct 15, 2008 7.248 7.248 6.361 6.361 4,100,299 -0.81(-11.32%)
Oct 14, 2008 8.045 8.097 7.061 7.173 4,565,951 -0.49(-6.41%)
Oct 13, 2008 7.635 7.814 7.210 7.665 4,146,834 +0.29(+3.94%)
Oct 10, 2008 6.115 7.374 5.587 7.374 9,309,840 +0.95(+14.72%)
Oct 09, 2008 7.531 7.844 6.294 6.428 8,227,029 -1.01(-13.53%)
Oct 08, 2008 7.516 8.045 7.061 7.434 7,147,151 -0.25(-3.20%)
Oct 07, 2008 8.953 9.065 7.628 7.680 6,056,482 -1.13(-12.85%)
Oct 06, 2008 9.184 9.408 8.231 8.812 5,951,459 -0.65(-6.85%)
Oct 03, 2008 10.75 10.79 9.274 9.460 6,745,435 -1.10(-10.37%)
Oct 02, 2008 10.95 10.95 10.51 10.55 7,378,921 -0.83(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.