Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.805 +0.035 (+0.45%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.42	58.41	56.72	57.50	253,700	+0.15(+0.26%)
Feb 27, 2007	58.76	59.05	56.87	57.35	330,600	-2.00(-3.37%)
Feb 26, 2007	59.50	59.68	59.15	59.35	505,800	+0.52(+0.88%)
Feb 23, 2007	58.77	58.87	58.57	58.83	93,000	+0.25(+0.43%)
Feb 22, 2007	58.49	58.76	58.20	58.58	289,500	+0.01(+0.02%)
Feb 21, 2007	58.69	58.74	58.13	58.57	140,000	-0.17(-0.29%)
Feb 20, 2007	57.93	58.76	57.79	58.74	108,600	+0.12(+0.20%)
Feb 16, 2007	58.61	58.69	58.31	58.62	119,400	-0.72(-1.21%)
Feb 15, 2007	59.35	59.58	59.24	59.34	117,100	-0.45(-0.75%)
Feb 14, 2007	59.45	60.00	59.40	59.79	165,123	+0.45(+0.76%)
Feb 13, 2007	58.93	59.39	58.88	59.34	74,480	+0.89(+1.52%)
Feb 12, 2007	58.05	58.46	57.77	58.45	452,900	+0.62(+1.07%)
Feb 09, 2007	57.94	58.08	57.66	57.83	80,100	-0.22(-0.38%)
Feb 08, 2007	57.82	58.13	57.59	58.05	75,800	-0.46(-0.79%)
Feb 07, 2007	58.57	58.84	58.41	58.51	52,000	+0.02(+0.03%)
Feb 06, 2007	58.15	58.57	58.11	58.49	87,600	+0.27(+0.46%)
Feb 05, 2007	58.19	58.32	58.11	58.22	87,900	-0.62(-1.05%)
Feb 02, 2007	58.57	59.01	58.33	58.84	84,300	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.