Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 42.35 43.57 42.35 42.73 1,964,806 +0.41(+0.97%)
Jun 28, 2007 42.75 42.84 42.06 42.32 2,590,768 -0.43(-1.00%)
Jun 27, 2007 41.81 42.82 41.75 42.75 3,038,788 +0.81(+1.92%)
Jun 26, 2007 42.44 42.91 41.86 41.94 4,493,615 +0.14(+0.33%)
Jun 25, 2007 40.81 42.97 40.67 41.80 7,004,533 +1.55(+3.86%)
Jun 22, 2007 40.56 40.64 40.03 40.25 1,864,598 -0.38(-0.93%)
Jun 21, 2007 40.31 40.77 39.97 40.63 1,897,255 +0.33(+0.82%)
Jun 20, 2007 40.27 40.50 40.01 40.30 2,337,949 +0.18(+0.44%)
Jun 19, 2007 39.44 40.28 39.28 40.12 2,470,815 +0.74(+1.88%)
Jun 18, 2007 39.75 39.75 39.08 39.38 1,473,325 -0.32(-0.81%)
Jun 15, 2007 39.85 40.10 39.43 39.70 1,545,719 +0.02(+0.06%)
Jun 14, 2007 39.78 40.06 39.28 39.68 1,786,244 -0.13(-0.32%)
Jun 13, 2007 39.50 39.98 39.44 39.81 1,559,626 +0.66(+1.69%)
Jun 12, 2007 39.90 40.23 39.11 39.15 2,518,374 -1.05(-2.60%)
Jun 11, 2007 40.16 40.44 39.96 40.19 1,786,347 +0.13(+0.32%)
Jun 08, 2007 39.46 40.15 39.42 40.06 1,792,949 +0.39(+0.99%)
Jun 07, 2007 40.72 41.03 39.66 39.67 2,812,667 -1.31(-3.20%)
Jun 06, 2007 41.63 41.63 40.69 40.98 2,920,996 -0.71(-1.70%)
Jun 05, 2007 41.98 42.04 41.47 41.69 1,516,662 -0.34(-0.80%)
Jun 04, 2007 41.18 42.13 41.18 42.03 1,597,937 +0.21(+0.50%)
Jun 01, 2007 41.77 42.30 41.53 41.82 2,146,721 -0.52(-1.22%)
May 31, 2007 43.89 44.09 41.72 42.34 4,358,262 +0.09(+0.21%)
May 30, 2007 41.24 42.25 41.07 42.25 2,599,996 +0.62(+1.49%)
May 29, 2007 42.27 42.27 41.44 41.63 1,845,723 -0.31(-0.75%)
May 25, 2007 41.96 41.96 41.20 41.94 1,429,926 -0.43(-1.01%)
May 24, 2007 42.24 43.25 42.09 42.37 2,123,501 +0.15(+0.36%)
May 23, 2007 42.58 42.92 42.14 42.21 2,630,876 -0.02(-0.06%)
May 22, 2007 41.94 42.51 41.94 42.24 2,271,268 +0.34(+0.81%)
May 21, 2007 41.97 42.54 41.59 41.90 5,489,504 +0.61(+1.48%)
May 18, 2007 40.56 41.32 40.44 41.29 2,488,572 +1.18(+2.93%)
May 17, 2007 39.98 40.49 39.86 40.11 1,581,853 +0.06(+0.14%)
May 16, 2007 40.19 40.33 39.77 40.06 1,475,684 -0.03(-0.08%)
May 15, 2007 40.35 40.57 39.99 40.09 2,586,422 -0.06(-0.14%)
May 14, 2007 40.30 40.70 39.94 40.15 1,598,244 -0.15(-0.38%)
May 11, 2007 40.39 40.48 39.90 40.30 1,064,420 +0.04(+0.10%)
May 10, 2007 40.24 41.10 40.19 40.26 1,519,766 -0.27(-0.66%)
May 09, 2007 40.17 40.67 40.08 40.52 2,176,212 +0.33(+0.82%)
May 08, 2007 39.39 40.27 39.39 40.19 1,735,705 +0.42(+1.05%)
May 07, 2007 39.81 40.00 39.43 39.77 1,514,675 +0.09(+0.22%)
May 04, 2007 39.30 39.86 39.10 39.69 2,903,653 +0.63(+1.61%)
May 03, 2007 38.56 39.29 37.98 39.06 2,003,052 +0.55(+1.42%)
May 02, 2007 38.35 38.66 37.99 38.51 1,109,619 +0.19(+0.48%)
May 01, 2007 38.41 38.49 37.50 38.33 1,759,531 -0.08(-0.21%)
Apr 30, 2007 39.19 39.40 38.41 38.41 1,056,845 -0.61(-1.57%)
Apr 27, 2007 39.16 39.31 38.57 39.02 1,216,906 -0.43(-1.08%)
Apr 26, 2007 39.07 39.50 38.88 39.44 1,667,754 +0.33(+0.84%)
Apr 25, 2007 39.02 39.16 38.70 39.11 788,289 +0.38(+0.98%)
Apr 24, 2007 38.89 39.06 38.36 38.74 1,762,278 -0.23(-0.60%)
Apr 23, 2007 39.06 39.29 38.82 38.97 1,508,715 -0.17(-0.43%)
Apr 20, 2007 39.65 39.66 39.10 39.14 2,005,411 -0.02(-0.06%)
Apr 19, 2007 39.21 39.46 38.54 39.16 1,277,627 +0.00(+0.00%)
Apr 18, 2007 38.70 39.33 38.53 39.16 1,607,396 +0.47(+1.21%)
Apr 17, 2007 39.23 39.26 38.37 38.70 3,427,204 -0.47(-1.19%)
Apr 16, 2007 39.26 39.49 38.53 39.16 2,287,038 -0.10(-0.25%)
Apr 13, 2007 40.27 40.27 39.04 39.26 2,558,110 -0.53(-1.34%)
Apr 12, 2007 39.41 40.10 38.53 39.79 4,142,225 +0.82(+2.11%)
Apr 11, 2007 39.25 39.43 38.74 38.97 2,031,177 -0.27(-0.70%)
Apr 10, 2007 39.13 39.25 38.66 39.24 2,306,624 -0.03(-0.08%)
Apr 09, 2007 38.63 39.32 38.18 39.28 2,951,866 +1.27(+3.35%)
Apr 05, 2007 37.91 38.14 37.62 38.00 1,165,622 -0.10(-0.25%)
Apr 04, 2007 38.15 38.34 37.88 38.10 1,363,679 -0.15(-0.38%)
Apr 03, 2007 37.21 38.34 37.21 38.24 2,524,407 +1.14(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.