Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.167 7.203 7.134 7.134 824,940 -0.02(-0.24%)
Apr 27, 2007 7.152 7.164 7.126 7.151 473,072 -0.01(-0.18%)
Apr 26, 2007 7.160 7.186 7.130 7.164 599,617 -0.00(-0.05%)
Apr 25, 2007 7.177 7.184 7.124 7.167 1,060,943 +0.02(+0.24%)
Apr 24, 2007 7.162 7.173 7.117 7.151 1,020,897 +0.02(+0.34%)
Apr 23, 2007 7.079 7.141 7.079 7.126 871,927 +0.03(+0.48%)
Apr 20, 2007 7.061 7.109 7.038 7.093 978,716 +0.07(+1.07%)
Apr 19, 2007 6.961 7.040 6.943 7.018 1,342,865 +0.02(+0.27%)
Apr 18, 2007 7.023 7.023 6.988 6.999 759,799 -0.05(-0.72%)
Apr 17, 2007 7.049 7.072 7.018 7.049 1,672,841 -0.01(-0.11%)
Apr 16, 2007 7.049 7.057 7.034 7.057 1,077,495 +0.01(+0.11%)
Apr 13, 2007 7.049 7.066 7.018 7.049 1,008,083 +0.01(+0.08%)
Apr 12, 2007 6.986 7.048 6.967 7.044 943,476 +0.06(+0.80%)
Apr 11, 2007 6.986 7.003 6.950 6.988 1,600,225 +0.01(+0.13%)
Apr 10, 2007 6.952 7.008 6.952 6.978 1,664,298 +0.04(+0.51%)
Apr 09, 2007 7.025 7.042 6.943 6.943 1,583,139 -0.09(-1.23%)
Apr 05, 2007 7.023 7.053 7.003 7.029 817,465 -0.01(-0.13%)
Apr 04, 2007 7.104 7.108 7.014 7.038 1,893,359 -0.05(-0.74%)
Apr 03, 2007 7.048 7.109 7.042 7.091 1,480,622 +0.06(+0.83%)
Apr 02, 2007 6.986 7.038 6.975 7.033 2,448,125 +0.07(+0.97%)
Mar 30, 2007 6.967 7.014 6.935 6.965 1,339,127 +0.02(+0.24%)
Mar 29, 2007 6.995 7.003 6.935 6.948 1,749,729 -0.00(-0.05%)
Mar 28, 2007 6.935 6.991 6.916 6.952 1,218,456 +0.01(+0.11%)
Mar 27, 2007 6.945 6.980 6.916 6.945 1,161,324 -0.04(-0.62%)
Mar 26, 2007 7.016 7.019 6.952 6.988 610,830 -0.03(-0.37%)
Mar 23, 2007 6.991 7.034 6.988 7.014 690,921 +0.03(+0.40%)
Mar 22, 2007 7.136 7.136 6.956 6.986 1,588,478 +0.01(+0.19%)
Mar 21, 2007 7.059 7.059 6.877 6.973 640,196 +0.07(+0.98%)
Mar 20, 2007 6.855 6.916 6.832 6.905 734,704 +0.03(+0.49%)
Mar 19, 2007 6.890 6.890 6.840 6.872 839,891 +0.00(+0.03%)
Mar 16, 2007 6.896 6.930 6.858 6.870 1,051,332 -0.02(-0.35%)
Mar 15, 2007 6.898 6.945 6.873 6.894 1,080,165 +0.06(+0.88%)
Mar 14, 2007 6.808 6.860 6.752 6.834 1,218,456 +0.02(+0.30%)
Mar 13, 2007 6.920 6.894 6.804 6.813 1,147,976 -0.11(-1.54%)
Mar 12, 2007 6.870 6.924 6.851 6.920 853,239 +0.07(+1.04%)
Mar 09, 2007 6.892 6.905 6.834 6.849 995,268 -0.02(-0.35%)
Mar 08, 2007 6.847 6.881 6.842 6.873 818,533 +0.05(+0.80%)
Mar 07, 2007 6.862 6.862 6.810 6.819 1,009,151 -0.04(-0.63%)
Mar 06, 2007 6.806 6.885 6.800 6.862 1,245,687 +0.07(+1.02%)
Mar 05, 2007 6.808 6.843 6.784 6.793 1,271,316 -0.03(-0.44%)
Mar 02, 2007 6.885 6.887 6.804 6.823 1,405,336 -0.07(-1.03%)
Mar 01, 2007 6.804 6.909 6.789 6.894 1,413,537 +0.06(+0.88%)
Feb 28, 2007 6.864 6.903 6.828 6.834 2,062,619 -0.03(-0.44%)
Feb 27, 2007 6.952 6.973 6.813 6.864 1,545,229 -0.17(-2.40%)
Feb 26, 2007 6.988 7.036 6.958 7.033 1,460,332 +0.04(+0.64%)
Feb 23, 2007 7.003 7.003 6.946 6.988 1,063,079 -0.01(-0.21%)
Feb 22, 2007 7.108 7.121 6.982 7.003 1,391,987 -0.12(-1.66%)
Feb 21, 2007 7.061 7.141 7.059 7.121 1,172,003 +0.03(+0.40%)
Feb 20, 2007 7.121 7.141 7.001 7.093 2,169,407 -0.04(-0.50%)
Feb 16, 2007 7.211 7.261 7.108 7.128 2,500,986 -0.20(-2.73%)
Feb 15, 2007 7.295 7.332 7.226 7.329 2,129,362 +0.03(+0.46%)
Feb 14, 2007 7.211 7.295 7.211 7.295 1,517,581 +0.08(+1.14%)
Feb 13, 2007 7.136 7.212 7.115 7.212 930,592 +0.09(+1.32%)
Feb 12, 2007 7.119 7.126 7.079 7.119 1,276,063 +0.00(+0.05%)
Feb 09, 2007 7.109 7.136 7.064 7.115 1,101,523 +0.01(+0.08%)
Feb 08, 2007 7.108 7.126 7.078 7.109 596,947 -0.02(-0.29%)
Feb 07, 2007 7.109 7.130 7.055 7.130 1,047,594 +0.02(+0.29%)
Feb 06, 2007 7.070 7.113 7.033 7.109 1,108,464 +0.07(+0.96%)
Feb 05, 2007 7.079 7.079 7.001 7.042 1,100,455 -0.04(-0.61%)
Feb 02, 2007 7.102 7.102 7.049 7.085 822,271 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.