Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 46.78 47.20 46.30 46.70 729,100 +0.28(+0.60%)
Jul 30, 2007 45.00 46.69 44.80 46.42 690,800 +1.44(+3.20%)
Jul 27, 2007 46.03 46.40 44.93 44.98 781,000 -1.04(-2.26%)
Jul 26, 2007 46.20 46.23 43.24 46.02 1,387,600 -2.02(-4.20%)
Jul 25, 2007 48.70 49.09 47.35 48.04 525,200 -0.23(-0.48%)
Jul 24, 2007 48.59 48.93 48.10 48.27 477,800 -0.67(-1.37%)
Jul 23, 2007 48.36 49.10 48.36 48.94 534,500 +0.59(+1.22%)
Jul 20, 2007 48.58 48.70 47.95 48.35 431,400 -0.35(-0.72%)
Jul 19, 2007 49.24 49.24 48.08 48.70 596,200 -0.39(-0.79%)
Jul 18, 2007 49.27 49.43 48.41 49.09 346,300 -0.40(-0.81%)
Jul 17, 2007 48.81 49.90 48.81 49.49 554,700 +0.54(+1.10%)
Jul 16, 2007 49.50 49.93 48.74 48.95 566,600 -0.65(-1.31%)
Jul 13, 2007 48.98 49.75 48.43 49.60 437,100 +0.47(+0.96%)
Jul 12, 2007 48.28 49.48 48.28 49.13 444,300 +1.20(+2.50%)
Jul 11, 2007 47.80 48.33 47.17 47.93 476,600 +0.22(+0.46%)
Jul 10, 2007 48.90 48.92 47.65 47.71 558,600 -1.35(-2.75%)
Jul 09, 2007 48.23 49.49 48.05 49.06 616,500 +1.09(+2.27%)
Jul 06, 2007 48.00 48.17 47.80 47.97 239,900 +0.04(+0.08%)
Jul 05, 2007 48.15 48.42 47.58 47.93 335,300 -0.22(-0.46%)
Jul 03, 2007 48.26 48.50 47.92 48.15 181,400 +0.09(+0.19%)
Jul 02, 2007 48.20 48.73 47.84 48.06 487,000 +0.16(+0.33%)
Jun 29, 2007 47.51 48.24 47.51 47.90 694,300 +0.50(+1.05%)
Jun 28, 2007 47.54 47.73 47.25 47.40 877,800 +0.00(+0.00%)
Jun 27, 2007 47.58 47.72 47.16 47.40 967,500 -0.37(-0.77%)
Jun 26, 2007 48.86 49.50 47.40 47.77 854,100 -0.29(-0.60%)
Jun 25, 2007 48.30 48.70 48.00 48.06 808,000 -0.07(-0.15%)
Jun 22, 2007 48.01 48.68 47.87 48.13 1,018,100 -0.10(-0.21%)
Jun 21, 2007 46.90 48.74 47.30 48.23 690,600 +0.47(+0.98%)
Jun 20, 2007 47.00 49.58 47.00 47.76 2,353,500 +2.26(+4.97%)
Jun 19, 2007 42.35 45.81 42.12 45.50 1,812,400 +3.03(+7.13%)
Jun 18, 2007 42.22 42.51 42.01 42.47 487,000 +0.26(+0.62%)
Jun 15, 2007 42.18 42.45 42.18 42.21 347,900 +0.19(+0.45%)
Jun 14, 2007 41.97 42.55 41.89 42.02 394,900 +0.10(+0.24%)
Jun 13, 2007 41.72 42.04 41.52 41.92 338,100 +0.20(+0.48%)
Jun 12, 2007 41.86 42.22 41.44 41.72 274,100 -0.39(-0.93%)
Jun 11, 2007 41.67 42.33 41.67 42.11 240,100 +0.39(+0.93%)
Jun 08, 2007 41.50 41.88 41.39 41.72 345,500 +0.22(+0.53%)
Jun 07, 2007 41.69 41.97 41.40 41.50 367,600 -0.40(-0.95%)
Jun 06, 2007 42.21 42.22 41.79 41.90 308,700 -0.51(-1.20%)
Jun 05, 2007 42.59 42.60 42.14 42.41 473,200 -0.39(-0.91%)
Jun 04, 2007 42.70 42.88 42.61 42.80 320,000 +0.05(+0.12%)
Jun 01, 2007 42.70 42.90 42.50 42.75 421,300 +0.11(+0.26%)
May 31, 2007 43.01 43.11 42.47 42.64 393,500 -0.36(-0.84%)
May 30, 2007 42.56 43.00 42.44 43.00 335,600 +0.19(+0.44%)
May 29, 2007 42.27 42.83 42.27 42.81 443,500 +0.54(+1.28%)
May 25, 2007 41.85 42.48 41.62 42.27 455,300 +0.49(+1.17%)
May 24, 2007 42.33 42.65 41.67 41.78 262,700 -0.55(-1.30%)
May 23, 2007 42.87 42.87 42.23 42.33 132,000 -0.34(-0.80%)
May 22, 2007 42.57 42.89 42.30 42.67 196,500 +0.06(+0.14%)
May 21, 2007 42.35 42.75 42.19 42.61 146,500 +0.23(+0.54%)
May 18, 2007 42.31 42.61 42.26 42.38 259,400 +0.13(+0.31%)
May 17, 2007 42.36 42.51 41.85 42.25 335,700 -0.21(-0.49%)
May 16, 2007 41.76 42.48 41.57 42.46 423,000 +0.75(+1.80%)
May 15, 2007 41.90 42.10 41.63 41.71 389,700 -0.29(-0.69%)
May 14, 2007 41.88 42.00 41.63 42.00 792,100 +0.12(+0.29%)
May 11, 2007 42.58 42.81 41.80 41.88 1,364,400 -0.65(-1.53%)
May 10, 2007 43.15 43.30 42.46 42.53 670,600 -0.82(-1.89%)
May 09, 2007 43.40 43.51 43.03 43.35 545,300 -0.27(-0.62%)
May 08, 2007 43.52 43.67 43.25 43.62 388,800 -0.15(-0.34%)
May 07, 2007 43.74 44.02 43.62 43.77 553,700 -0.17(-0.39%)
May 04, 2007 43.41 44.04 42.82 43.94 781,230 +0.55(+1.27%)
May 03, 2007 43.97 43.84 41.46 43.39 2,630,640 -1.83(-4.05%)
May 02, 2007 44.51 45.36 44.50 45.22 500,691 +0.70(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.