Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 51.46 51.59 50.67 50.87 78,100 -0.61(-1.18%)
Jun 28, 2007 51.43 51.65 51.38 51.48 225,600 +0.18(+0.35%)
Jun 27, 2007 49.77 51.30 49.71 51.30 76,400 +1.49(+2.99%)
Jun 26, 2007 50.33 50.33 49.74 49.81 111,600 -0.21(-0.42%)
Jun 25, 2007 50.60 50.85 49.84 50.02 161,900 -0.58(-1.15%)
Jun 22, 2007 51.21 51.25 50.46 50.60 169,700 -0.80(-1.56%)
Jun 21, 2007 51.50 51.51 51.11 51.40 98,000 -0.01(-0.02%)
Jun 20, 2007 52.60 52.60 51.40 51.41 83,200 -0.94(-1.80%)
Jun 19, 2007 52.50 52.55 52.25 52.35 24,500 -0.18(-0.34%)
Jun 18, 2007 53.20 53.20 52.43 52.53 56,400 -0.87(-1.63%)
Jun 15, 2007 52.61 53.40 52.61 53.40 60,800 +0.75(+1.42%)
Jun 14, 2007 52.58 52.86 52.46 52.65 37,600 +0.40(+0.77%)
Jun 13, 2007 51.83 52.34 51.61 52.25 76,800 +0.75(+1.46%)
Jun 12, 2007 52.21 52.21 51.50 51.50 133,600 -0.93(-1.77%)
Jun 11, 2007 52.18 52.69 52.18 52.43 13,200 +0.23(+0.44%)
Jun 08, 2007 51.74 52.34 51.69 52.20 29,900 +0.40(+0.77%)
Jun 07, 2007 53.35 53.35 51.80 51.80 164,600 -1.48(-2.78%)
Jun 06, 2007 53.79 53.79 53.28 53.28 25,800 -0.73(-1.35%)
Jun 05, 2007 54.15 54.21 53.85 54.01 109,200 -0.18(-0.33%)
Jun 04, 2007 54.40 54.44 53.82 54.19 46,100 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.