Indicators

S&P Biotech SPDR (NY: XBI )

83.48 -1.17 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.28	17.29	16.96	16.96	285,645	-0.31(-1.78%)
Apr 27, 2007	17.32	17.32	17.22	17.27	45,852	-0.11(-0.61%)
Apr 26, 2007	17.25	17.38	17.16	17.38	24,475	+0.18(+1.07%)
Apr 25, 2007	17.16	17.22	17.06	17.19	28,502	+0.09(+0.51%)
Apr 24, 2007	17.20	17.20	17.03	17.10	50,809	-0.03(-0.19%)
Apr 23, 2007	17.04	17.19	17.01	17.14	101,927	+0.37(+2.21%)
Apr 20, 2007	16.78	16.82	16.69	16.77	23,235	+0.17(+1.03%)
Apr 19, 2007	16.51	16.71	16.48	16.59	132,289	-0.02(-0.14%)
Apr 18, 2007	16.62	16.62	16.59	16.62	5,576	+0.00(+0.00%)
Apr 17, 2007	16.66	16.66	16.57	16.62	152,117	-0.04(-0.25%)
Apr 16, 2007	16.58	16.66	16.56	16.66	83,958	+0.15(+0.90%)
Apr 13, 2007	16.43	16.51	16.38	16.51	25,714	+0.12(+0.75%)
Apr 12, 2007	16.10	16.39	16.05	16.39	62,272	+0.36(+2.26%)
Apr 11, 2007	16.04	16.04	15.90	16.03	23,545	-0.09(-0.56%)
Apr 10, 2007	16.18	16.30	16.12	16.12	88,605	-0.05(-0.32%)
Apr 09, 2007	16.15	16.17	16.07	16.17	58,244	+0.05(+0.28%)
Apr 05, 2007	15.91	16.14	15.91	16.12	61,032	+0.25(+1.54%)
Apr 04, 2007	15.88	15.89	15.81	15.88	191,773	+0.08(+0.53%)
Apr 03, 2007	15.74	15.84	15.71	15.79	35,008	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.