Skip to main content

S&P Biotech SPDR (NY: XBI )

95.12 +0.21 (+0.22%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 17.43 17.43 17.32 17.35 431,566 -0.06(-0.33%)
May 30, 2007 17.36 17.41 17.28 17.41 340,482 -0.01(-0.04%)
May 29, 2007 17.29 17.44 17.29 17.41 28,502 +0.12(+0.71%)
May 25, 2007 17.23 17.30 17.19 17.29 17,969 +0.06(+0.38%)
May 24, 2007 17.52 17.54 17.18 17.23 42,753 -0.24(-1.35%)
May 23, 2007 17.57 17.68 17.46 17.46 39,346 -0.06(-0.33%)
May 22, 2007 17.35 17.61 17.35 17.52 182,478 +0.18(+1.04%)
May 21, 2007 17.21 17.45 17.21 17.34 173,804 +0.11(+0.64%)
May 18, 2007 17.09 17.26 17.05 17.23 155,215 +0.13(+0.74%)
May 17, 2007 17.23 17.23 17.05 17.10 63,201 -0.10(-0.60%)
May 16, 2007 17.11 17.23 17.05 17.21 102,237 +0.10(+0.60%)
May 15, 2007 17.16 17.35 17.08 17.10 157,693 -0.07(-0.41%)
May 14, 2007 17.31 17.32 17.16 17.18 144,681 -0.09(-0.52%)
May 11, 2007 16.95 17.27 16.95 17.27 469,363 +0.31(+1.85%)
May 10, 2007 17.24 17.24 16.94 16.95 324,372 -0.38(-2.17%)
May 09, 2007 17.24 17.33 17.20 17.33 45,852 +0.01(+0.05%)
May 08, 2007 17.27 17.33 17.18 17.32 350,706 -0.03(-0.17%)
May 07, 2007 17.41 17.42 17.35 17.35 39,346 -0.02(-0.11%)
May 04, 2007 17.39 17.42 17.30 17.37 46,161 +0.00(+0.02%)
May 03, 2007 17.45 17.45 17.36 17.37 67,538 -0.05(-0.32%)
May 02, 2007 17.18 17.44 17.15 17.42 3,591,640 +0.33(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.