Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.97 44.41 43.89 44.40 36,351 -0.16(-0.36%)
Jan 30, 2007 44.38 44.56 44.38 44.56 36,640 +0.69(+1.58%)
Jan 29, 2007 43.96 44.05 43.85 43.87 43,852 -0.06(-0.14%)
Jan 26, 2007 44.08 44.08 43.74 43.93 81,935 -0.09(-0.20%)
Jan 25, 2007 44.54 44.54 43.94 44.02 108,189 -1.10(-2.44%)
Jan 24, 2007 44.94 45.12 44.86 45.12 99,101 -0.30(-0.66%)
Jan 23, 2007 45.18 45.43 45.13 45.41 54,094 +0.67(+1.50%)
Jan 22, 2007 45.13 45.16 44.69 44.74 110,353 +0.01(+0.03%)
Jan 19, 2007 44.36 44.74 44.36 44.73 50,488 +0.55(+1.24%)
Jan 18, 2007 44.32 44.34 44.10 44.18 49,622 +0.19(+0.44%)
Jan 17, 2007 43.85 44.09 43.85 43.99 18,320 +0.10(+0.24%)
Jan 16, 2007 43.87 43.90 43.67 43.88 39,813 +0.36(+0.83%)
Jan 12, 2007 43.27 43.55 43.26 43.52 17,454 +0.51(+1.19%)
Jan 11, 2007 42.77 43.14 42.71 43.01 11,251 +0.19(+0.45%)
Jan 10, 2007 42.53 42.81 42.48 42.81 10,097 -0.30(-0.71%)
Jan 09, 2007 43.13 43.18 42.11 43.12 28,273 +0.10(+0.23%)
Jan 08, 2007 42.88 43.02 42.77 43.02 16,300 +0.26(+0.62%)
Jan 05, 2007 43.17 43.17 42.69 42.76 64,192 -0.57(-1.31%)
Jan 04, 2007 43.33 43.44 43.20 43.33 15,002 -0.51(-1.17%)
Jan 03, 2007 44.17 44.25 43.65 43.84 30,437 +0.21(+0.49%)
Dec 29, 2006 43.69 43.78 43.62 43.62 30,292 -0.11(-0.25%)
Dec 28, 2006 43.72 43.80 43.57 43.74 6,491 +0.25(+0.57%)
Dec 27, 2006 43.26 43.50 43.26 43.49 9,520 +0.56(+1.31%)
Dec 26, 2006 42.91 42.95 42.86 42.92 31,879 +0.02(+0.05%)
Dec 22, 2006 42.98 42.98 42.86 42.90 71,693 +0.28(+0.65%)
Dec 21, 2006 42.62 42.67 42.56 42.63 32,024 -0.28(-0.65%)
Dec 20, 2006 42.94 43.01 42.83 42.90 4,039 +0.29(+0.68%)
Dec 19, 2006 42.32 42.63 42.32 42.61 26,830 +0.03(+0.08%)
Dec 18, 2006 42.86 42.86 42.58 42.58 29,571 -0.15(-0.34%)
Dec 15, 2006 42.95 42.95 42.66 42.72 19,185 -0.10(-0.24%)
Dec 14, 2006 42.63 42.88 42.63 42.83 5,625 +0.65(+1.54%)
Dec 13, 2006 42.20 42.20 42.05 42.18 24,090 +0.06(+0.15%)
Dec 12, 2006 42.17 42.20 41.95 42.11 31,447 -0.05(-0.12%)
Dec 11, 2006 42.08 42.29 42.02 42.16 21,349 +0.26(+0.61%)
Dec 08, 2006 41.98 41.98 41.91 41.91 14,569 -0.08(-0.18%)
Dec 07, 2006 42.15 42.19 41.88 41.98 14,425 +0.10(+0.25%)
Dec 06, 2006 41.86 42.01 41.83 41.88 11,107 -0.07(-0.17%)
Dec 05, 2006 41.82 41.98 41.77 41.95 6,202 +0.02(+0.05%)
Dec 04, 2006 41.55 41.93 41.55 41.93 5,481 +0.59(+1.43%)
Dec 01, 2006 41.30 41.61 41.20 41.34 5,481 -0.54(-1.29%)
Nov 30, 2006 41.91 42.01 41.74 41.88 9,809 +0.20(+0.48%)
Nov 29, 2006 41.59 41.71 41.56 41.68 2,308 +0.65(+1.59%)
Nov 28, 2006 40.73 41.03 40.66 41.03 7,356 +0.04(+0.10%)
Nov 27, 2006 41.39 41.39 40.98 40.98 5,625 -0.52(-1.26%)
Nov 24, 2006 41.41 41.55 41.41 41.50 2,308 +0.16(+0.39%)
Nov 22, 2006 41.21 41.34 41.15 41.34 12,838 +0.53(+1.31%)
Nov 21, 2006 40.65 40.82 40.64 40.81 5,770 +0.48(+1.19%)
Nov 20, 2006 40.29 40.39 40.17 40.33 13,848 -0.76(-1.84%)
Nov 17, 2006 40.84 41.09 40.84 41.09 8,799 +0.31(+0.76%)
Nov 16, 2006 41.04 41.04 40.78 40.78 2,019 -0.11(-0.27%)
Nov 15, 2006 40.76 40.89 40.76 40.89 14,136 +0.12(+0.31%)
Nov 14, 2006 40.55 40.76 40.55 40.76 3,029 +0.25(+0.62%)
Nov 13, 2006 40.52 40.62 40.51 40.51 4,760 -0.04(-0.09%)
Nov 10, 2006 40.60 40.60 40.46 40.55 2,163 +0.01(+0.03%)
Nov 09, 2006 40.56 40.73 40.47 40.53 40,967 -0.22(-0.54%)
Nov 08, 2006 40.55 40.87 40.48 40.76 8,943 -0.27(-0.66%)
Nov 07, 2006 41.07 41.21 41.01 41.03 10,241 -0.03(-0.08%)
Nov 06, 2006 40.71 41.07 40.71 41.06 46,449 +0.53(+1.30%)
Nov 03, 2006 40.64 40.64 40.44 40.53 9,087 +0.08(+0.21%)
Nov 02, 2006 40.40 40.49 40.33 40.45 27,263 +0.26(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.