Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.90	49.01	47.82	48.03	2,697,500	-0.10(-0.21%)
Jan 30, 2007	46.74	48.38	46.61	48.13	2,872,600	+1.70(+3.66%)
Jan 29, 2007	47.05	47.22	46.22	46.43	1,897,900	-0.52(-1.11%)
Jan 26, 2007	47.00	47.63	46.94	46.95	2,259,200	+0.14(+0.30%)
Jan 25, 2007	47.53	47.55	46.72	46.81	2,380,300	-0.75(-1.58%)
Jan 24, 2007	47.12	47.65	46.80	47.56	2,727,100	+0.15(+0.32%)
Jan 23, 2007	46.54	47.51	46.51	47.41	2,969,000	+1.19(+2.57%)
Jan 22, 2007	46.87	47.02	45.77	46.22	3,312,200	-0.42(-0.90%)
Jan 19, 2007	45.91	46.75	45.71	46.64	2,875,800	+0.91(+1.99%)
Jan 18, 2007	45.76	46.91	45.60	45.73	3,280,300	-0.93(-1.99%)
Jan 17, 2007	46.10	46.88	45.75	46.66	2,856,800	+0.57(+1.24%)
Jan 16, 2007	46.15	46.61	45.39	46.09	2,615,900	-0.06(-0.13%)
Jan 12, 2007	45.08	46.32	45.08	46.15	2,913,200	+1.41(+3.15%)
Jan 11, 2007	45.16	45.88	44.61	44.74	3,119,600	-0.42(-0.93%)
Jan 10, 2007	45.18	45.81	44.83	45.16	3,680,900	-0.12(-0.27%)
Jan 09, 2007	44.51	45.83	44.42	45.28	3,966,900	-0.13(-0.29%)
Jan 08, 2007	46.20	46.26	45.01	45.41	3,674,700	+0.54(+1.20%)
Jan 05, 2007	44.30	45.18	44.00	44.87	4,469,800	+0.71(+1.61%)
Jan 04, 2007	44.91	45.23	43.80	44.16	5,223,500	-1.18(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.