Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.073 8.120 8.050 8.078 37,833 -0.00(-0.06%)
Jun 28, 2007 8.083 8.116 8.078 8.083 6,376 +0.00(+0.00%)
Jun 27, 2007 8.069 8.092 8.069 8.083 7,651 +0.03(+0.41%)
Jun 26, 2007 8.069 8.116 8.003 8.050 24,655 -0.02(-0.23%)
Jun 25, 2007 7.923 8.069 7.904 8.069 44,635 +0.12(+1.48%)
Jun 22, 2007 7.895 7.984 7.895 7.951 52,925 +0.08(+0.96%)
Jun 21, 2007 7.951 8.022 7.871 7.876 50,374 -0.13(-1.59%)
Jun 20, 2007 8.059 8.073 8.003 8.003 25,718 -0.06(-0.70%)
Jun 19, 2007 7.979 8.092 7.979 8.059 22,105 +0.05(+0.65%)
Jun 18, 2007 7.970 8.092 7.965 8.008 83,744 +0.03(+0.41%)
Jun 15, 2007 7.965 7.998 7.965 7.975 9,139 +0.01(+0.12%)
Jun 14, 2007 8.050 8.116 7.956 7.965 48,674 -0.04(-0.47%)
Jun 13, 2007 7.895 8.026 7.862 8.003 31,882 +0.07(+0.89%)
Jun 12, 2007 7.984 7.984 7.725 7.932 65,678 -0.02(-0.24%)
Jun 11, 2007 8.139 8.139 7.951 7.951 29,544 -0.03(-0.35%)
Jun 08, 2007 7.951 7.979 7.913 7.979 26,993 +0.00(+0.00%)
Jun 07, 2007 7.932 7.998 7.918 7.979 34,433 -0.02(-0.24%)
Jun 06, 2007 8.022 8.022 7.932 7.998 14,240 -0.05(-0.58%)
Jun 05, 2007 8.139 8.139 8.045 8.045 29,969 -0.12(-1.50%)
Jun 04, 2007 8.229 8.229 8.158 8.167 35,283 +0.03(+0.35%)
Jun 01, 2007 8.120 8.144 8.120 8.139 40,384 +0.02(+0.23%)
May 31, 2007 8.130 8.130 8.106 8.120 11,052 +0.00(+0.06%)
May 30, 2007 8.069 8.144 8.036 8.116 36,558 +0.03(+0.35%)
May 29, 2007 8.003 8.087 8.003 8.087 32,732 +0.07(+0.82%)
May 25, 2007 8.022 8.031 7.965 8.022 28,906 +0.00(+0.00%)
May 24, 2007 8.003 8.055 7.998 8.022 43,785 +0.01(+0.12%)
May 23, 2007 8.022 8.031 7.923 8.012 99,686 -0.02(-0.23%)
May 22, 2007 8.012 8.064 8.008 8.031 32,307 -0.02(-0.23%)
May 21, 2007 8.008 8.050 8.003 8.050 19,129 -0.00(-0.06%)
May 18, 2007 8.045 8.064 8.022 8.055 26,143 +0.01(+0.12%)
May 17, 2007 8.144 8.153 8.045 8.045 65,040 -0.09(-1.10%)
May 16, 2007 8.130 8.149 8.116 8.135 18,279 -0.01(-0.17%)
May 15, 2007 8.172 8.177 8.116 8.149 39,321 -0.05(-0.57%)
May 14, 2007 8.167 8.200 8.149 8.196 25,080 +0.01(+0.11%)
May 11, 2007 8.186 8.224 8.158 8.186 24,443 -0.01(-0.17%)
May 10, 2007 8.252 8.276 8.191 8.200 40,172 -0.05(-0.63%)
May 09, 2007 8.219 8.280 8.210 8.252 35,283 +0.02(+0.23%)
May 08, 2007 8.276 8.294 8.233 8.233 34,433 -0.05(-0.62%)
May 07, 2007 8.304 8.318 8.247 8.285 58,026 -0.02(-0.28%)
May 04, 2007 8.346 8.351 8.304 8.309 21,042 -0.02(-0.28%)
May 03, 2007 8.285 8.389 8.285 8.332 25,506 +0.01(+0.11%)
May 02, 2007 8.285 8.323 8.266 8.323 25,080 +0.04(+0.45%)
May 01, 2007 8.276 8.294 8.243 8.285 18,491 +0.01(+0.11%)
Apr 30, 2007 8.257 8.294 8.252 8.276 28,481 +0.03(+0.40%)
Apr 27, 2007 8.229 8.266 8.229 8.243 18,279 -0.02(-0.28%)
Apr 26, 2007 8.280 8.327 8.243 8.266 17,854 +0.01(+0.11%)
Apr 25, 2007 8.238 8.304 8.238 8.257 17,216 -0.00(-0.06%)
Apr 24, 2007 8.257 8.304 8.229 8.262 39,959 +0.00(+0.00%)
Apr 23, 2007 8.327 8.327 8.257 8.262 21,892 +0.03(+0.34%)
Apr 20, 2007 8.191 8.266 8.191 8.233 18,916 +0.00(+0.00%)
Apr 19, 2007 8.102 8.243 8.102 8.233 24,443 +0.12(+1.45%)
Apr 18, 2007 8.130 8.177 8.106 8.116 33,795 -0.01(-0.12%)
Apr 17, 2007 8.144 8.163 8.125 8.125 21,892 -0.04(-0.46%)
Apr 16, 2007 8.186 8.224 8.149 8.163 6,376 -0.04(-0.52%)
Apr 13, 2007 8.191 8.205 8.177 8.205 11,690 +0.02(+0.29%)
Apr 12, 2007 8.210 8.233 8.182 8.182 31,457 -0.08(-1.02%)
Apr 11, 2007 8.257 8.323 8.233 8.266 28,481 -0.01(-0.17%)
Apr 10, 2007 8.276 8.280 8.219 8.280 11,902 +0.01(+0.17%)
Apr 09, 2007 8.271 8.271 8.266 8.266 5,313 +0.01(+0.11%)
Apr 05, 2007 8.172 8.257 8.167 8.257 29,757 +0.07(+0.80%)
Apr 04, 2007 8.153 8.200 8.149 8.191 35,708 +0.02(+0.29%)
Apr 03, 2007 8.167 8.215 8.163 8.167 44,210 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.