Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.57 16.63 16.24 16.24 351,015 -0.19(-1.16%)
Jul 30, 2007 16.49 16.53 16.31 16.43 372,702 +0.04(+0.24%)
Jul 27, 2007 16.62 16.76 16.39 16.39 296,179 -0.35(-2.06%)
Jul 26, 2007 16.68 16.88 16.60 16.74 470,912 -0.15(-0.86%)
Jul 25, 2007 16.83 16.91 16.62 16.88 594,837 +0.26(+1.55%)
Jul 24, 2007 16.64 16.85 16.60 16.62 315,077 -0.14(-0.85%)
Jul 23, 2007 16.77 16.79 16.69 16.77 88,605 -0.03(-0.15%)
Jul 20, 2007 17.03 17.03 16.72 16.79 293,081 -0.33(-1.94%)
Jul 19, 2007 17.11 17.12 16.99 17.12 252,805 +0.18(+1.05%)
Jul 18, 2007 16.81 16.95 16.70 16.95 350,396 +0.03(+0.15%)
Jul 17, 2007 17.02 17.02 16.88 16.92 80,860 -0.03(-0.15%)
Jul 16, 2007 17.13 17.13 16.92 16.95 446,127 -0.25(-1.43%)
Jul 13, 2007 16.98 17.19 16.98 17.19 358,761 +0.14(+0.81%)
Jul 12, 2007 16.88 17.05 16.86 17.05 429,088 +0.13(+0.78%)
Jul 11, 2007 16.83 16.92 16.72 16.92 153,046 +0.10(+0.61%)
Jul 10, 2007 16.77 16.87 16.73 16.82 469,673 -0.10(-0.57%)
Jul 09, 2007 16.80 16.91 16.79 16.91 141,893 +0.10(+0.58%)
Jul 06, 2007 16.77 16.82 16.65 16.82 399,966 +0.03(+0.15%)
Jul 05, 2007 16.73 16.80 16.67 16.79 466,265 +0.03(+0.17%)
Jul 03, 2007 16.74 16.77 16.71 16.76 53,287 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.