Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.970 4.970 4.871 4.876 758,161 -0.09(-1.89%)
Dec 28, 2007 4.973 4.999 4.925 4.970 1,018,331 +0.07(+1.50%)
Dec 27, 2007 4.922 4.959 4.897 4.897 756,831 -0.07(-1.35%)
Dec 26, 2007 4.982 5.056 4.902 4.963 1,470,115 +0.00(+0.03%)
Dec 24, 2007 4.888 4.962 4.888 4.962 592,563 +0.07(+1.44%)
Dec 21, 2007 4.924 4.931 4.861 4.891 1,155,864 +0.01(+0.25%)
Dec 20, 2007 4.876 4.915 4.819 4.879 1,538,935 +0.10(+2.00%)
Dec 19, 2007 4.691 4.832 4.691 4.784 2,092,274 +0.09(+1.87%)
Dec 18, 2007 4.721 4.728 4.626 4.696 2,046,345 -0.01(-0.16%)
Dec 17, 2007 4.759 4.759 4.700 4.703 1,077,441 -0.07(-1.48%)
Dec 14, 2007 4.815 4.821 4.764 4.774 15,562,271 -0.07(-1.36%)
Dec 13, 2007 4.943 4.943 4.800 4.840 3,581,184 -0.13(-2.52%)
Dec 12, 2007 5.035 5.043 4.941 4.965 1,761,595 -0.02(-0.42%)
Dec 11, 2007 5.056 5.133 4.983 4.986 2,077,683 -0.09(-1.86%)
Dec 10, 2007 5.021 5.105 5.003 5.080 1,314,679 +0.08(+1.54%)
Dec 07, 2007 5.017 5.040 4.979 5.003 1,659,443 +0.03(+0.68%)
Dec 06, 2007 4.886 4.971 4.872 4.970 2,403,506 -0.12(-2.33%)
Dec 05, 2007 5.059 5.167 5.017 5.088 1,938,021 -0.03(-0.55%)
Dec 04, 2007 5.138 5.163 5.107 5.116 1,558,887 +0.13(+2.57%)
Dec 03, 2007 4.956 5.015 4.943 4.988 3,099,259 +0.20(+4.12%)
Nov 30, 2007 4.895 4.895 4.762 4.791 1,404,328 +0.00(+0.00%)
Nov 29, 2007 4.729 4.820 4.715 4.791 1,618,795 +0.06(+1.26%)
Nov 28, 2007 4.680 4.751 4.652 4.731 2,293,267 +0.03(+0.67%)
Nov 27, 2007 4.682 4.710 4.648 4.699 1,787,134 +0.00(+0.00%)
Nov 26, 2007 4.735 4.777 4.699 4.699 801,390 -0.06(-1.22%)
Nov 23, 2007 4.736 4.782 4.701 4.758 699,637 +0.03(+0.56%)
Nov 21, 2007 4.683 4.783 4.678 4.731 2,973,271 -0.05(-1.05%)
Nov 20, 2007 4.753 4.812 4.711 4.781 1,769,044 +0.23(+4.99%)
Nov 19, 2007 4.605 4.614 4.538 4.554 810,967 -0.05(-1.09%)
Nov 16, 2007 4.644 4.646 4.569 4.604 1,128,198 -0.04(-0.93%)
Nov 15, 2007 4.652 4.690 4.629 4.647 979,093 -0.03(-0.67%)
Nov 14, 2007 4.699 4.724 4.679 4.679 1,098,669 +0.02(+0.45%)
Nov 13, 2007 4.624 4.661 4.618 4.658 941,716 +0.13(+2.82%)
Nov 12, 2007 4.544 4.584 4.524 4.530 1,097,446 -0.10(-2.15%)
Nov 09, 2007 4.605 4.708 4.589 4.629 1,431,196 -0.02(-0.46%)
Nov 08, 2007 4.594 4.668 4.575 4.651 1,425,876 +0.08(+1.67%)
Nov 07, 2007 4.595 4.653 4.565 4.574 776,810 -0.04(-0.81%)
Nov 06, 2007 4.604 4.612 4.562 4.612 766,568 +0.06(+1.22%)
Nov 05, 2007 4.554 4.580 4.529 4.556 708,947 -0.05(-1.09%)
Nov 02, 2007 4.635 4.635 4.574 4.606 845,949 +0.04(+0.87%)
Nov 01, 2007 4.615 4.640 4.561 4.567 1,226,360 -0.12(-2.57%)
Oct 31, 2007 4.470 4.695 4.436 4.687 3,476,904 +0.25(+5.57%)
Oct 30, 2007 4.436 4.470 4.421 4.440 989,600 -0.03(-0.70%)
Oct 29, 2007 4.469 4.474 4.423 4.471 880,531 -0.03(-0.73%)
Oct 26, 2007 4.470 4.510 4.456 4.504 1,713,180 +0.07(+1.67%)
Oct 25, 2007 4.389 4.442 4.386 4.430 803,385 +0.02(+0.49%)
Oct 24, 2007 4.374 4.412 4.351 4.409 1,356,710 -0.02(-0.48%)
Oct 23, 2007 4.356 4.434 4.349 4.430 1,455,138 +0.13(+3.05%)
Oct 22, 2007 4.291 4.310 4.223 4.299 1,367,351 -0.05(-1.12%)
Oct 19, 2007 4.331 4.395 4.329 4.347 1,401,934 -0.04(-0.87%)
Oct 18, 2007 4.366 4.398 4.362 4.385 715,598 -0.04(-0.95%)
Oct 17, 2007 4.406 4.442 4.379 4.427 1,354,050 -0.00(-0.08%)
Oct 16, 2007 4.380 4.443 4.380 4.430 1,343,409 +0.07(+1.50%)
Oct 15, 2007 4.376 4.390 4.358 4.365 1,460,459 +0.02(+0.42%)
Oct 12, 2007 4.346 4.365 4.333 4.347 1,096,009 -0.06(-1.26%)
Oct 11, 2007 4.427 4.454 4.367 4.402 1,340,749 -0.11(-2.49%)
Oct 10, 2007 4.473 4.519 4.472 4.514 827,327 -0.01(-0.27%)
Oct 09, 2007 4.455 4.537 4.455 4.526 973,639 +0.10(+2.22%)
Oct 08, 2007 4.440 4.445 4.409 4.428 880,531 -0.04(-0.97%)
Oct 05, 2007 4.454 4.492 4.442 4.471 1,010,882 -0.01(-0.20%)
Oct 04, 2007 4.496 4.507 4.465 4.480 1,324,788 -0.02(-0.43%)
Oct 03, 2007 4.562 4.567 4.498 4.500 1,279,564 -0.09(-2.04%)
Oct 02, 2007 4.626 4.665 4.572 4.593 2,317,049 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.