Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.81 -0.05 (-0.42%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.470 6.484 6.447 6.474 14,446 +0.03(+0.43%)
May 30, 2007 6.484 6.516 6.447 6.447 57,570 +0.00(+0.00%)
May 29, 2007 6.470 6.479 6.423 6.447 61,235 +0.02(+0.36%)
May 25, 2007 6.442 6.498 6.423 6.423 32,127 -0.02(-0.36%)
May 24, 2007 6.447 6.488 6.442 6.447 31,911 -0.00(-0.07%)
May 23, 2007 6.447 6.549 6.442 6.451 47,651 -0.00(-0.07%)
May 22, 2007 6.470 6.470 6.442 6.456 20,052 -0.03(-0.50%)
May 21, 2007 6.456 6.493 6.456 6.488 41,830 +0.01(+0.14%)
May 18, 2007 6.507 6.507 6.447 6.479 31,911 -0.03(-0.43%)
May 17, 2007 6.507 6.507 6.447 6.507 45,064 +0.01(+0.14%)
May 16, 2007 6.488 6.502 6.479 6.498 34,283 +0.00(+0.07%)
May 15, 2007 6.493 6.521 6.488 6.493 25,227 +0.00(+0.07%)
May 14, 2007 6.488 6.507 6.479 6.488 37,302 -0.01(-0.14%)
May 11, 2007 6.511 6.525 6.484 6.498 59,726 -0.04(-0.64%)
May 10, 2007 6.516 6.539 6.511 6.539 14,230 +0.02(+0.28%)
May 09, 2007 6.511 6.549 6.511 6.521 23,502 -0.03(-0.42%)
May 08, 2007 6.525 6.558 6.525 6.549 43,770 -0.01(-0.14%)
May 07, 2007 6.549 6.562 6.549 6.558 35,792 +0.02(+0.28%)
May 04, 2007 6.525 6.562 6.525 6.539 38,811 +0.00(+0.00%)
May 03, 2007 6.549 6.572 6.521 6.539 25,874 -0.01(-0.14%)
May 02, 2007 6.507 6.549 6.498 6.549 37,302 +0.03(+0.50%)
May 01, 2007 6.511 6.516 6.498 6.516 23,933 +0.02(+0.29%)
Apr 30, 2007 6.502 6.507 6.484 6.498 5,606 +0.00(+0.07%)
Apr 27, 2007 6.511 6.511 6.470 6.493 21,130 +0.02(+0.33%)
Apr 26, 2007 6.502 6.507 6.470 6.471 24,796 -0.01(-0.19%)
Apr 25, 2007 6.493 6.493 6.465 6.484 33,205 -0.01(-0.14%)
Apr 24, 2007 6.474 6.493 6.470 6.493 28,461 +0.02(+0.36%)
Apr 23, 2007 6.442 6.488 6.442 6.470 29,108 +0.00(+0.07%)
Apr 20, 2007 6.437 6.465 6.437 6.465 21,993 +0.03(+0.48%)
Apr 19, 2007 6.414 6.437 6.414 6.434 31,480 -0.00(-0.05%)
Apr 18, 2007 6.442 6.442 6.428 6.437 31,049 -0.00(-0.07%)
Apr 17, 2007 6.456 6.456 6.442 6.442 33,421 -0.01(-0.22%)
Apr 16, 2007 6.451 6.470 6.451 6.456 10,996 -0.01(-0.22%)
Apr 13, 2007 6.423 6.470 6.423 6.470 18,327 +0.02(+0.36%)
Apr 12, 2007 6.428 6.451 6.428 6.447 42,692 -0.00(-0.07%)
Apr 11, 2007 6.442 6.451 6.433 6.451 31,911 -0.04(-0.64%)
Apr 10, 2007 6.484 6.493 6.474 6.493 17,465 +0.00(+0.00%)
Apr 09, 2007 6.484 6.493 6.456 6.493 36,655 -0.01(-0.21%)
Apr 05, 2007 6.498 6.516 6.470 6.507 82,797 +0.01(+0.14%)
Apr 04, 2007 6.493 6.498 6.493 6.498 6,252 +0.00(+0.07%)
Apr 03, 2007 6.498 6.521 6.484 6.493 24,365 -0.00(-0.07%)
Apr 02, 2007 6.525 6.525 6.498 6.498 6,684 -0.02(-0.28%)
Mar 30, 2007 6.507 6.525 6.488 6.516 64,685 +0.00(+0.07%)
Mar 29, 2007 6.488 6.511 6.484 6.511 37,949 +0.02(+0.36%)
Mar 28, 2007 6.488 6.530 6.437 6.488 41,614 +0.02(+0.29%)
Mar 27, 2007 6.447 6.488 6.447 6.470 40,967 +0.02(+0.29%)
Mar 26, 2007 6.447 6.460 6.442 6.451 45,711 -0.02(-0.29%)
Mar 23, 2007 6.460 6.474 6.451 6.470 39,673 +0.02(+0.29%)
Mar 22, 2007 6.460 6.484 6.437 6.451 51,533 -0.03(-0.50%)
Mar 21, 2007 6.470 6.484 6.437 6.484 42,692 +0.00(+0.00%)
Mar 20, 2007 6.470 6.493 6.465 6.484 48,730 +0.02(+0.29%)
Mar 19, 2007 6.479 6.511 6.460 6.465 45,495 -0.03(-0.43%)
Mar 16, 2007 6.511 6.511 6.488 6.493 35,577 -0.00(-0.07%)
Mar 15, 2007 6.502 6.516 6.498 6.498 9,918 -0.02(-0.28%)
Mar 14, 2007 6.539 6.544 6.511 6.516 40,536 -0.00(-0.07%)
Mar 13, 2007 6.549 6.539 6.521 6.521 14,015 -0.03(-0.42%)
Mar 12, 2007 6.549 6.553 6.516 6.549 53,042 +0.02(+0.36%)
Mar 09, 2007 6.516 6.549 6.516 6.525 31,049 -0.01(-0.21%)
Mar 08, 2007 6.525 6.544 6.525 6.539 36,224 +0.02(+0.28%)
Mar 07, 2007 6.516 6.525 6.507 6.521 24,365 +0.01(+0.14%)
Mar 06, 2007 6.484 6.521 6.484 6.511 35,577 +0.01(+0.21%)
Mar 05, 2007 6.493 6.498 6.474 6.498 24,365 +0.00(+0.07%)
Mar 02, 2007 6.456 6.493 6.442 6.493 31,049 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.