Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.318 6.326 6.293 6.293 105,006 -0.01(-0.13%)
May 30, 2007 6.285 6.326 6.285 6.301 123,668 +0.02(+0.32%)
May 29, 2007 6.310 6.318 6.273 6.281 141,335 -0.02(-0.32%)
May 25, 2007 6.285 6.322 6.273 6.301 96,794 -0.00(-0.06%)
May 24, 2007 6.310 6.350 6.245 6.306 236,139 -0.04(-0.63%)
May 23, 2007 6.406 6.409 6.326 6.346 185,875 -0.06(-1.00%)
May 22, 2007 6.410 6.430 6.410 6.410 110,978 +0.00(+0.00%)
May 21, 2007 6.422 6.442 6.410 6.410 169,701 +0.00(+0.00%)
May 18, 2007 6.410 6.426 6.398 6.410 91,818 -0.00(-0.06%)
May 17, 2007 6.462 6.474 6.414 6.414 261,520 -0.04(-0.62%)
May 16, 2007 6.454 6.486 6.454 6.454 78,132 -0.00(-0.06%)
May 15, 2007 6.450 6.474 6.450 6.458 65,193 +0.00(+0.00%)
May 14, 2007 6.470 6.510 6.454 6.458 49,517 -0.00(-0.06%)
May 11, 2007 6.519 6.519 6.438 6.462 193,091 -0.00(-0.06%)
May 10, 2007 6.446 6.490 6.442 6.466 96,794 -0.00(-0.06%)
May 09, 2007 6.527 6.527 6.434 6.470 142,330 +0.02(+0.37%)
May 08, 2007 6.458 6.458 6.426 6.446 100,776 +0.02(+0.25%)
May 07, 2007 6.394 6.450 6.394 6.430 135,612 +0.03(+0.50%)
May 04, 2007 6.406 6.422 6.390 6.398 158,006 -0.01(-0.19%)
May 03, 2007 6.422 6.426 6.406 6.410 163,481 -0.00(-0.06%)
May 02, 2007 6.426 6.446 6.414 6.414 135,861 -0.01(-0.13%)
May 01, 2007 6.410 6.430 6.406 6.422 113,466 +0.01(+0.13%)
Apr 30, 2007 6.398 6.422 6.386 6.414 69,921 +0.03(+0.50%)
Apr 27, 2007 6.382 6.410 6.370 6.382 104,508 +0.01(+0.19%)
Apr 26, 2007 6.374 6.398 6.358 6.370 103,264 +0.01(+0.19%)
Apr 25, 2007 6.358 6.382 6.350 6.358 129,142 +0.00(+0.06%)
Apr 24, 2007 6.358 6.378 6.354 6.354 53,747 -0.00(-0.06%)
Apr 23, 2007 6.350 6.374 6.334 6.358 94,555 +0.02(+0.32%)
Apr 20, 2007 6.366 6.370 6.334 6.338 66,935 +0.01(+0.19%)
Apr 19, 2007 6.289 6.354 6.289 6.326 110,231 +0.04(+0.64%)
Apr 18, 2007 6.306 6.322 6.281 6.285 66,437 -0.02(-0.26%)
Apr 17, 2007 6.281 6.310 6.281 6.301 168,457 -0.01(-0.13%)
Apr 16, 2007 6.350 6.350 6.297 6.310 155,767 -0.03(-0.44%)
Apr 13, 2007 6.386 6.386 6.334 6.338 116,452 -0.02(-0.25%)
Apr 12, 2007 6.338 6.374 6.338 6.354 93,808 -0.04(-0.57%)
Apr 11, 2007 6.398 6.402 6.350 6.390 110,480 +0.06(+0.89%)
Apr 10, 2007 6.322 6.346 6.318 6.334 58,474 +0.02(+0.32%)
Apr 09, 2007 6.318 6.342 6.306 6.314 121,428 -0.01(-0.13%)
Apr 05, 2007 6.334 6.358 6.314 6.322 70,169 -0.01(-0.19%)
Apr 04, 2007 6.314 6.342 6.314 6.334 26,375 +0.02(+0.32%)
Apr 03, 2007 6.326 6.334 6.297 6.314 129,391 +0.00(+0.06%)
Apr 02, 2007 6.269 6.326 6.269 6.310 144,321 +0.04(+0.58%)
Mar 30, 2007 6.277 6.289 6.269 6.273 124,166 -0.01(-0.13%)
Mar 29, 2007 6.318 6.322 6.281 6.282 166,218 -0.04(-0.57%)
Mar 28, 2007 6.306 6.330 6.306 6.318 41,554 +0.01(+0.13%)
Mar 27, 2007 6.314 6.342 6.297 6.310 135,114 -0.02(-0.25%)
Mar 26, 2007 6.318 6.358 6.293 6.326 226,932 -0.01(-0.19%)
Mar 23, 2007 6.338 6.364 6.338 6.338 46,779 -0.01(-0.19%)
Mar 22, 2007 6.334 6.362 6.330 6.350 75,893 +0.02(+0.32%)
Mar 21, 2007 6.346 6.362 6.322 6.330 103,761 +0.00(+0.00%)
Mar 20, 2007 6.326 6.354 6.326 6.330 119,438 +0.00(+0.06%)
Mar 19, 2007 6.346 6.346 6.322 6.326 98,287 +0.00(+0.06%)
Mar 16, 2007 6.326 6.334 6.301 6.322 122,921 +0.01(+0.19%)
Mar 15, 2007 6.318 6.342 6.306 6.310 134,865 -0.01(-0.13%)
Mar 14, 2007 6.310 6.346 6.289 6.318 131,382 +0.01(+0.13%)
Mar 13, 2007 6.342 6.338 6.281 6.310 91,818 -0.03(-0.51%)
Mar 12, 2007 6.300 6.362 6.285 6.342 53,498 +0.05(+0.77%)
Mar 09, 2007 6.293 6.318 6.277 6.293 84,353 +0.00(+0.00%)
Mar 08, 2007 6.289 6.326 6.281 6.293 145,067 -0.01(-0.13%)
Mar 07, 2007 6.310 6.334 6.297 6.301 222,204 -0.01(-0.13%)
Mar 06, 2007 6.310 6.334 6.301 6.310 115,456 -0.00(-0.06%)
Mar 05, 2007 6.281 6.326 6.277 6.314 118,194 +0.03(+0.45%)
Mar 02, 2007 6.269 6.310 6.265 6.285 99,283 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.