Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 96.58 98.06 95.06 95.94 3,089,685 +0.38(+0.40%)
Dec 28, 2007 97.74 97.91 95.21 95.57 3,284,654 -0.99(-1.02%)
Dec 27, 2007 98.42 99.86 96.28 96.55 3,640,695 -2.52(-2.54%)
Dec 26, 2007 98.66 99.74 96.88 99.07 3,134,734 +0.74(+0.75%)
Dec 24, 2007 97.14 98.87 96.64 98.33 1,758,901 +2.71(+2.84%)
Dec 21, 2007 94.44 96.16 91.96 95.62 6,461,429 +2.45(+2.63%)
Dec 20, 2007 89.03 93.44 89.02 93.17 5,169,160 +4.66(+5.26%)
Dec 19, 2007 87.12 89.33 86.06 88.51 4,144,152 +1.74(+2.01%)
Dec 18, 2007 87.62 88.05 82.70 86.77 5,767,569 -0.15(-0.18%)
Dec 17, 2007 89.20 90.15 86.35 86.92 3,884,652 -2.84(-3.17%)
Dec 14, 2007 89.47 92.65 89.03 89.77 4,121,943 -0.42(-0.47%)
Dec 13, 2007 88.34 90.48 86.24 90.19 4,487,962 +1.68(+1.89%)
Dec 12, 2007 92.70 92.70 86.40 88.51 6,919,348 +0.32(+0.36%)
Dec 11, 2007 94.11 94.11 87.62 88.19 5,793,094 -5.75(-6.12%)
Dec 10, 2007 92.38 94.36 91.77 93.94 4,210,945 +2.68(+2.94%)
Dec 07, 2007 91.77 92.13 89.96 91.26 4,399,312 -0.15(-0.17%)
Dec 06, 2007 90.00 91.73 89.40 91.42 3,551,575 +1.38(+1.54%)
Dec 05, 2007 87.73 90.13 87.72 90.03 4,643,010 +2.94(+3.37%)
Dec 04, 2007 86.94 88.74 86.49 87.10 4,270,092 -0.19(-0.22%)
Dec 03, 2007 85.53 88.59 83.61 87.28 7,036,277 +1.92(+2.25%)
Nov 30, 2007 86.12 86.12 83.27 85.36 5,506,905 +1.03(+1.22%)
Nov 29, 2007 84.70 86.67 84.00 84.33 6,283,714 -0.81(-0.95%)
Nov 28, 2007 79.73 85.14 79.28 85.14 7,130,095 +6.16(+7.80%)
Nov 27, 2007 77.65 79.08 76.21 78.98 4,147,089 +2.24(+2.92%)
Nov 26, 2007 78.28 79.72 76.56 76.74 4,950,650 -0.93(-1.19%)
Nov 23, 2007 76.50 77.81 76.28 77.66 1,443,725 +2.30(+3.05%)
Nov 21, 2007 79.32 79.36 75.16 75.36 5,125,642 -4.46(-5.59%)
Nov 20, 2007 78.17 80.58 77.74 79.82 4,682,051 +1.77(+2.27%)
Nov 19, 2007 80.64 80.75 77.74 78.05 4,806,021 -2.94(-3.63%)
Nov 16, 2007 80.05 81.41 78.83 80.99 4,757,599 +1.31(+1.65%)
Nov 15, 2007 80.90 81.78 78.34 79.67 6,399,011 -1.71(-2.10%)
Nov 14, 2007 81.75 82.44 80.73 81.38 4,332,376 +0.89(+1.11%)
Nov 13, 2007 77.29 81.25 76.76 80.49 6,758,337 +3.84(+5.01%)
Nov 12, 2007 82.19 85.02 76.46 76.65 8,598,056 -6.44(-7.75%)
Nov 09, 2007 82.95 85.11 82.27 83.09 6,295,056 -1.34(-1.59%)
Nov 08, 2007 81.62 85.88 81.08 84.43 11,217,095 +3.20(+3.94%)
Nov 07, 2007 82.60 82.89 80.97 81.23 4,937,265 -1.87(-2.25%)
Nov 06, 2007 80.28 83.11 80.28 83.10 3,891,416 +2.88(+3.59%)
Nov 05, 2007 80.75 80.98 78.89 80.22 3,185,978 -0.89(-1.10%)
Nov 02, 2007 81.24 81.55 77.86 81.12 5,826,808 +0.53(+0.66%)
Nov 01, 2007 82.64 83.67 80.21 80.58 4,956,855 -3.28(-3.91%)
Oct 31, 2007 80.33 84.78 80.11 83.87 5,118,785 +3.98(+4.98%)
Oct 30, 2007 81.87 82.23 79.48 79.89 3,557,341 -2.18(-2.66%)
Oct 29, 2007 82.28 82.65 81.18 82.07 3,559,436 +1.08(+1.34%)
Oct 26, 2007 80.38 82.72 80.15 80.99 5,762,435 +1.56(+1.97%)
Oct 25, 2007 78.79 79.72 77.41 79.42 4,829,849 +2.35(+3.04%)
Oct 24, 2007 76.50 77.45 75.32 77.08 5,399,648 -0.09(-0.11%)
Oct 23, 2007 75.36 77.17 75.15 77.17 3,402,434 +2.31(+3.09%)
Oct 22, 2007 74.82 75.15 73.25 74.85 6,062,078 -0.94(-1.24%)
Oct 19, 2007 76.93 78.07 75.74 75.79 5,889,554 -2.12(-2.72%)
Oct 18, 2007 75.83 78.17 75.16 77.91 4,608,788 +1.91(+2.51%)
Oct 17, 2007 79.12 79.13 75.10 76.01 7,910,014 -2.11(-2.71%)
Oct 16, 2007 78.04 78.66 76.74 78.12 5,198,137 -0.35(-0.45%)
Oct 15, 2007 80.27 80.86 77.97 78.47 6,421,243 -1.88(-2.34%)
Oct 12, 2007 78.17 80.94 78.17 80.35 5,066,155 +2.36(+3.03%)
Oct 11, 2007 77.09 80.66 76.88 77.99 10,733,558 +1.73(+2.26%)
Oct 10, 2007 74.74 77.70 73.48 76.26 15,845,576 -0.64(-0.83%)
Oct 09, 2007 76.45 77.17 75.88 76.90 6,726,720 +1.50(+1.99%)
Oct 08, 2007 74.82 75.76 74.30 75.40 4,024,622 +0.72(+0.97%)
Oct 05, 2007 74.18 74.85 73.27 74.67 3,496,690 +1.86(+2.56%)
Oct 04, 2007 72.59 73.24 72.25 72.81 4,488,410 +0.45(+0.62%)
Oct 03, 2007 72.27 72.41 70.88 72.36 7,224,346 -0.39(-0.53%)
Oct 02, 2007 72.67 73.27 71.10 72.75 6,701,808 -0.88(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.