Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 43.01 43.11 42.47 42.64 393,500 -0.36(-0.84%)
May 30, 2007 42.56 43.00 42.44 43.00 335,600 +0.19(+0.44%)
May 29, 2007 42.27 42.83 42.27 42.81 443,500 +0.54(+1.28%)
May 25, 2007 41.85 42.48 41.62 42.27 455,300 +0.49(+1.17%)
May 24, 2007 42.33 42.65 41.67 41.78 262,700 -0.55(-1.30%)
May 23, 2007 42.87 42.87 42.23 42.33 132,000 -0.34(-0.80%)
May 22, 2007 42.57 42.89 42.30 42.67 196,500 +0.06(+0.14%)
May 21, 2007 42.35 42.75 42.19 42.61 146,500 +0.23(+0.54%)
May 18, 2007 42.31 42.61 42.26 42.38 259,400 +0.13(+0.31%)
May 17, 2007 42.36 42.51 41.85 42.25 335,700 -0.21(-0.49%)
May 16, 2007 41.76 42.48 41.57 42.46 423,000 +0.75(+1.80%)
May 15, 2007 41.90 42.10 41.63 41.71 389,700 -0.29(-0.69%)
May 14, 2007 41.88 42.00 41.63 42.00 792,100 +0.12(+0.29%)
May 11, 2007 42.58 42.81 41.80 41.88 1,364,400 -0.65(-1.53%)
May 10, 2007 43.15 43.30 42.46 42.53 670,600 -0.82(-1.89%)
May 09, 2007 43.40 43.51 43.03 43.35 545,300 -0.27(-0.62%)
May 08, 2007 43.52 43.67 43.25 43.62 388,800 -0.15(-0.34%)
May 07, 2007 43.74 44.02 43.62 43.77 553,700 -0.17(-0.39%)
May 04, 2007 43.41 44.04 42.82 43.94 781,230 +0.55(+1.27%)
May 03, 2007 43.97 43.84 41.46 43.39 2,630,640 -1.83(-4.05%)
May 02, 2007 44.51 45.36 44.50 45.22 500,691 +0.70(+1.57%)
May 01, 2007 44.60 44.62 44.19 44.52 367,700 -0.03(-0.07%)
Apr 30, 2007 44.75 44.95 44.38 44.55 496,800 -0.23(-0.51%)
Apr 27, 2007 44.46 44.86 44.17 44.78 419,500 +0.33(+0.74%)
Apr 26, 2007 43.92 44.57 43.60 44.45 682,200 +0.46(+1.05%)
Apr 25, 2007 43.47 44.28 43.39 43.99 632,740 +0.77(+1.78%)
Apr 24, 2007 43.65 43.75 43.02 43.22 304,000 -0.32(-0.73%)
Apr 23, 2007 43.64 43.87 43.31 43.54 402,900 -0.06(-0.14%)
Apr 20, 2007 42.90 43.60 42.88 43.60 371,400 +1.00(+2.35%)
Apr 19, 2007 42.84 42.90 42.40 42.60 282,600 -0.24(-0.56%)
Apr 18, 2007 42.86 42.93 42.38 42.84 408,500 -0.02(-0.05%)
Apr 17, 2007 42.70 42.89 42.46 42.86 424,767 +0.31(+0.73%)
Apr 16, 2007 42.47 42.70 42.37 42.55 235,500 +0.21(+0.50%)
Apr 13, 2007 42.33 42.50 42.00 42.34 257,640 +0.35(+0.83%)
Apr 12, 2007 41.60 41.99 41.24 41.99 209,000 +0.39(+0.94%)
Apr 11, 2007 41.63 41.75 41.39 41.60 202,700 -0.11(-0.26%)
Apr 10, 2007 41.80 41.98 41.58 41.71 197,000 -0.12(-0.29%)
Apr 09, 2007 41.75 42.03 41.69 41.83 296,600 +0.22(+0.53%)
Apr 05, 2007 41.49 41.62 41.23 41.61 255,000 +0.12(+0.29%)
Apr 04, 2007 41.86 41.87 41.33 41.49 427,600 -0.30(-0.72%)
Apr 03, 2007 41.90 42.11 41.68 41.79 330,000 -0.05(-0.12%)
Apr 02, 2007 42.14 42.41 41.52 41.84 251,900 -0.31(-0.74%)
Mar 30, 2007 41.12 42.19 41.01 42.15 528,100 +1.28(+3.13%)
Mar 29, 2007 41.25 41.41 40.38 40.87 321,900 -0.18(-0.44%)
Mar 28, 2007 41.55 41.55 40.83 41.05 244,900 -0.56(-1.35%)
Mar 27, 2007 42.01 42.05 41.43 41.61 172,800 -0.60(-1.42%)
Mar 26, 2007 42.79 42.79 41.85 42.21 293,500 -0.51(-1.19%)
Mar 23, 2007 42.49 42.95 42.40 42.72 439,500 +0.13(+0.31%)
Mar 22, 2007 42.00 42.59 42.00 42.59 439,900 +0.79(+1.89%)
Mar 21, 2007 41.10 41.81 40.91 41.80 267,500 +0.64(+1.55%)
Mar 20, 2007 41.02 41.19 40.90 41.16 218,000 +0.17(+0.41%)
Mar 19, 2007 40.89 41.20 40.73 40.99 246,700 +0.35(+0.86%)
Mar 16, 2007 41.27 41.35 40.54 40.64 259,800 -0.62(-1.50%)
Mar 15, 2007 41.14 41.55 41.01 41.26 364,800 +0.03(+0.07%)
Mar 14, 2007 40.93 41.88 40.56 41.23 409,700 +0.39(+0.95%)
Mar 13, 2007 41.51 41.35 40.78 40.84 413,800 -0.67(-1.61%)
Mar 12, 2007 41.80 42.15 41.00 41.51 454,500 -0.76(-1.80%)
Mar 09, 2007 41.71 42.50 41.71 42.27 471,500 +0.91(+2.20%)
Mar 08, 2007 40.95 42.15 40.85 41.36 840,000 +1.91(+4.84%)
Mar 07, 2007 39.54 39.70 39.30 39.45 283,300 -0.20(-0.50%)
Mar 06, 2007 39.63 39.70 39.24 39.65 718,000 +0.34(+0.86%)
Mar 05, 2007 39.65 40.12 39.00 39.31 695,600 -0.69(-1.72%)
Mar 02, 2007 40.57 40.74 39.85 40.00 522,600 -0.67(-1.65%)
Mar 01, 2007 41.02 41.40 40.44 40.67 393,200 -0.56(-1.36%)
Feb 28, 2007 41.13 41.41 40.75 41.23 480,700 +0.11(+0.27%)
Feb 27, 2007 41.35 41.75 40.66 41.12 950,800 -0.94(-2.23%)
Feb 26, 2007 41.95 42.11 41.76 42.06 476,200 +0.31(+0.74%)
Feb 23, 2007 41.89 41.91 41.61 41.75 371,200 -0.08(-0.19%)
Feb 22, 2007 41.75 41.92 41.47 41.83 388,000 +0.08(+0.19%)
Feb 21, 2007 41.51 41.79 41.35 41.75 223,300 +0.06(+0.14%)
Feb 20, 2007 41.12 42.02 41.04 41.69 387,600 +0.43(+1.04%)
Feb 16, 2007 41.39 41.45 41.07 41.26 363,800 -0.23(-0.55%)
Feb 15, 2007 41.48 41.66 41.24 41.49 381,400 +0.05(+0.12%)
Feb 14, 2007 41.30 41.61 41.06 41.44 402,550 +0.30(+0.73%)
Feb 13, 2007 40.91 41.65 40.81 41.14 293,289 +0.16(+0.39%)
Feb 12, 2007 40.97 41.50 40.97 40.98 467,113 -0.02(-0.05%)
Feb 09, 2007 40.90 41.20 40.80 41.00 455,400 +0.16(+0.39%)
Feb 08, 2007 40.87 41.09 40.68 40.84 468,900 -0.02(-0.05%)
Feb 07, 2007 40.56 41.08 40.34 40.86 401,200 +0.43(+1.06%)
Feb 06, 2007 40.39 40.55 40.10 40.43 721,700 -0.01(-0.02%)
Feb 05, 2007 40.71 40.73 40.31 40.44 865,700 -0.27(-0.66%)
Feb 02, 2007 40.69 40.96 40.35 40.71 853,300 +0.21(+0.52%)
Feb 01, 2007 41.82 41.91 40.34 40.50 1,524,300 -1.12(-2.69%)
Jan 31, 2007 42.43 42.57 41.55 41.62 1,320,800 -1.06(-2.48%)
Jan 30, 2007 42.34 42.83 42.34 42.68 756,800 +0.34(+0.80%)
Jan 29, 2007 42.05 42.53 42.00 42.34 537,900 +0.29(+0.69%)
Jan 26, 2007 41.98 42.05 41.43 42.05 433,400 +0.17(+0.41%)
Jan 25, 2007 42.05 42.25 41.70 41.88 507,000 -0.17(-0.40%)
Jan 24, 2007 41.15 42.20 41.15 42.05 584,800 +1.15(+2.81%)
Jan 23, 2007 40.23 41.00 40.16 40.90 465,700 +0.60(+1.49%)
Jan 22, 2007 40.33 40.33 39.83 40.30 285,700 +0.05(+0.12%)
Jan 19, 2007 40.12 40.55 40.08 40.25 220,500 +0.18(+0.45%)
Jan 18, 2007 40.97 41.14 40.06 40.07 245,200 -0.99(-2.41%)
Jan 17, 2007 40.22 41.19 40.03 41.06 374,900 +0.69(+1.71%)
Jan 16, 2007 40.99 40.99 40.24 40.37 280,300 +0.01(+0.02%)
Jan 12, 2007 40.42 40.70 40.36 40.36 333,700 -0.17(-0.42%)
Jan 11, 2007 40.20 40.73 40.20 40.53 241,500 +0.38(+0.95%)
Jan 10, 2007 40.32 40.32 39.81 40.15 293,700 -0.31(-0.77%)
Jan 09, 2007 39.97 40.57 39.65 40.46 420,300 +0.43(+1.07%)
Jan 08, 2007 40.42 40.43 39.66 40.03 359,900 -0.43(-1.06%)
Jan 05, 2007 41.09 41.17 40.44 40.46 490,600 -0.68(-1.65%)
Jan 04, 2007 40.75 41.19 40.13 41.14 1,023,000 +0.19(+0.46%)
Jan 03, 2007 40.77 41.55 40.43 40.95 641,400 +0.43(+1.06%)
Dec 29, 2006 40.98 41.02 40.37 40.52 263,600 -0.55(-1.34%)
Dec 28, 2006 41.38 41.42 40.81 41.07 237,500 -0.41(-0.99%)
Dec 27, 2006 40.88 41.53 40.86 41.48 215,300 +0.54(+1.32%)
Dec 26, 2006 40.51 41.10 40.41 40.94 212,300 +0.43(+1.06%)
Dec 22, 2006 40.83 40.83 40.33 40.51 222,600 -0.47(-1.15%)
Dec 21, 2006 41.15 41.39 40.74 40.98 308,900 -0.17(-0.41%)
Dec 20, 2006 41.24 41.66 41.14 41.15 319,800 -0.04(-0.10%)
Dec 19, 2006 41.10 41.40 41.01 41.19 586,300 -0.01(-0.02%)
Dec 18, 2006 41.42 41.65 41.17 41.20 429,500 -0.25(-0.60%)
Dec 15, 2006 41.70 41.86 41.24 41.45 409,500 -0.27(-0.65%)
Dec 14, 2006 42.05 42.13 41.66 41.72 443,200 -0.33(-0.78%)
Dec 13, 2006 42.48 42.66 41.63 42.05 828,100 -0.22(-0.52%)
Dec 12, 2006 42.49 42.49 41.86 42.27 445,100 -0.17(-0.40%)
Dec 11, 2006 42.93 42.93 42.29 42.44 338,800 -0.43(-1.00%)
Dec 08, 2006 42.92 43.09 42.64 42.87 265,000 -0.04(-0.09%)
Dec 07, 2006 42.79 43.03 42.51 42.91 275,500 +0.27(+0.63%)
Dec 06, 2006 42.68 42.71 42.41 42.64 285,300 -0.02(-0.05%)
Dec 05, 2006 42.69 43.04 42.60 42.66 416,300 -0.05(-0.12%)
Dec 04, 2006 42.80 43.43 42.57 42.71 689,800 +0.07(+0.16%)
Dec 01, 2006 42.15 42.77 41.93 42.64 746,500 +0.09(+0.21%)
Nov 30, 2006 42.51 42.80 42.30 42.55 799,200 +0.15(+0.35%)
Nov 29, 2006 41.98 42.40 41.94 42.40 716,100 +0.40(+0.95%)
Nov 28, 2006 41.20 42.38 41.17 42.00 746,000 +0.81(+1.97%)
Nov 27, 2006 42.50 43.00 40.90 41.19 608,600 -0.31(-0.75%)
Nov 24, 2006 41.60 41.61 41.25 41.50 86,600 -0.24(-0.57%)
Nov 22, 2006 40.13 42.23 40.13 41.74 608,000 +1.76(+4.40%)
Nov 21, 2006 39.98 40.10 39.78 39.98 428,600 -0.03(-0.07%)
Nov 20, 2006 39.17 40.03 39.17 40.01 533,300 +0.18(+0.45%)
Nov 17, 2006 39.56 39.86 39.33 39.83 760,900 +0.25(+0.63%)
Nov 16, 2006 39.45 39.72 39.16 39.58 295,100 +0.38(+0.97%)
Nov 15, 2006 38.73 39.27 38.70 39.20 419,300 +0.37(+0.95%)
Nov 14, 2006 38.20 39.00 37.87 38.83 297,900 +0.67(+1.76%)
Nov 13, 2006 38.21 38.54 37.92 38.16 168,700 -0.15(-0.39%)
Nov 10, 2006 38.13 38.42 38.05 38.31 143,700 +0.29(+0.76%)
Nov 09, 2006 38.42 38.42 37.93 38.02 375,600 -0.37(-0.96%)
Nov 08, 2006 38.15 38.64 38.06 38.39 230,200 +0.16(+0.42%)
Nov 07, 2006 37.91 38.66 37.80 38.23 423,600 +0.38(+1.00%)
Nov 06, 2006 37.56 37.85 37.38 37.85 273,300 +0.39(+1.04%)
Nov 03, 2006 37.62 37.84 37.30 37.46 187,800 +0.03(+0.08%)
Nov 02, 2006 37.25 37.93 37.20 37.43 223,700 -0.06(-0.16%)
Nov 01, 2006 37.88 38.20 37.41 37.49 217,700 -0.32(-0.85%)
Oct 31, 2006 38.39 38.55 37.71 37.81 355,800 -0.58(-1.51%)
Oct 30, 2006 37.51 38.41 37.21 38.39 264,200 +0.63(+1.67%)
Oct 27, 2006 38.05 38.40 37.43 37.76 348,200 -0.49(-1.28%)
Oct 26, 2006 39.75 39.75 37.65 38.25 479,900 +0.06(+0.16%)
Oct 25, 2006 37.30 38.57 37.25 38.19 295,600 +0.75(+2.00%)
Oct 24, 2006 37.56 37.90 37.30 37.44 307,000 -0.35(-0.93%)
Oct 23, 2006 37.39 37.79 37.26 37.79 303,000 +0.20(+0.53%)
Oct 20, 2006 37.90 37.96 37.44 37.59 293,600 -0.55(-1.44%)
Oct 19, 2006 38.00 38.29 37.50 38.14 330,500 -0.45(-1.17%)
Oct 18, 2006 39.04 39.21 38.54 38.59 303,900 -0.31(-0.80%)
Oct 17, 2006 38.40 39.03 38.14 38.90 328,900 +0.30(+0.78%)
Oct 16, 2006 38.74 39.00 38.50 38.60 255,800 -0.04(-0.10%)
Oct 13, 2006 38.30 38.94 38.25 38.64 347,900 +0.34(+0.89%)
Oct 12, 2006 37.34 38.30 37.34 38.30 299,700 +0.98(+2.63%)
Oct 11, 2006 37.34 37.79 37.16 37.32 268,600 -0.32(-0.85%)
Oct 10, 2006 37.65 37.90 37.47 37.64 310,900 +0.04(+0.11%)
Oct 09, 2006 37.11 37.64 36.98 37.60 422,500 +0.39(+1.05%)
Oct 06, 2006 37.43 37.70 36.98 37.21 371,200 -0.25(-0.67%)
Oct 05, 2006 36.90 37.53 36.83 37.46 495,600 +0.87(+2.38%)
Oct 04, 2006 36.05 36.76 35.93 36.59 313,000 +0.54(+1.50%)
Oct 03, 2006 36.10 36.31 35.44 36.05 311,600 -0.08(-0.22%)
Oct 02, 2006 36.23 36.50 35.68 36.13 267,000 -0.04(-0.11%)
Sep 29, 2006 36.80 36.85 36.17 36.17 218,200 -0.53(-1.44%)
Sep 28, 2006 36.43 36.70 35.87 36.70 398,600 +0.50(+1.38%)
Sep 27, 2006 36.30 36.59 36.06 36.20 464,400 -0.10(-0.28%)
Sep 26, 2006 35.62 36.44 35.59 36.30 662,300 +0.68(+1.91%)
Sep 25, 2006 35.49 35.78 35.23 35.62 547,000 +0.32(+0.91%)
Sep 22, 2006 35.54 35.64 35.17 35.30 392,100 -0.33(-0.93%)
Sep 21, 2006 36.06 36.25 35.40 35.63 374,400 -0.46(-1.27%)
Sep 20, 2006 36.09 36.34 35.90 36.09 737,400 +0.30(+0.84%)
Sep 19, 2006 36.40 36.45 35.05 35.79 662,600 -0.96(-2.61%)
Sep 18, 2006 36.91 37.09 36.43 36.75 428,100 +0.12(+0.33%)
Sep 15, 2006 36.48 36.77 36.16 36.63 950,000 +0.57(+1.58%)
Sep 14, 2006 36.18 36.54 35.72 36.06 357,700 -0.11(-0.30%)
Sep 13, 2006 35.43 36.30 35.28 36.17 430,300 +0.61(+1.72%)
Sep 12, 2006 34.87 35.81 34.87 35.56 738,000 +0.87(+2.51%)
Sep 11, 2006 34.10 34.81 33.50 34.69 643,600 +0.58(+1.70%)
Sep 08, 2006 34.22 34.47 34.07 34.11 347,900 -0.02(-0.06%)
Sep 07, 2006 34.47 34.48 33.88 34.13 379,700 -0.59(-1.70%)
Sep 06, 2006 35.48 35.60 34.61 34.72 312,300 -1.08(-3.02%)
Sep 05, 2006 36.28 36.28 35.66 35.80 186,700 -0.37(-1.02%)
Sep 01, 2006 36.02 36.59 35.63 36.17 222,600 +0.35(+0.98%)
Aug 31, 2006 35.27 35.86 35.22 35.82 309,200 +0.55(+1.56%)
Aug 30, 2006 35.21 35.73 35.20 35.27 361,800 +0.00(+0.00%)
Aug 29, 2006 35.84 36.25 34.95 35.27 373,900 -0.64(-1.78%)
Aug 28, 2006 34.97 36.03 34.97 35.91 251,000 +0.60(+1.70%)
Aug 25, 2006 34.95 35.50 34.87 35.31 165,200 +0.16(+0.46%)
Aug 24, 2006 36.07 36.08 34.81 35.15 479,800 -0.82(-2.28%)
Aug 23, 2006 36.06 36.20 35.36 35.97 452,000 -0.19(-0.53%)
Aug 22, 2006 36.15 36.35 36.00 36.16 241,100 -0.16(-0.44%)
Aug 21, 2006 36.48 36.51 36.22 36.32 195,800 -0.31(-0.85%)
Aug 18, 2006 36.90 36.95 36.53 36.63 132,800 -0.37(-1.00%)
Aug 17, 2006 36.60 37.20 36.60 37.00 210,600 +0.16(+0.43%)
Aug 16, 2006 36.56 37.09 36.25 36.84 336,300 +0.29(+0.79%)
Aug 15, 2006 36.29 36.57 35.87 36.55 323,200 +0.56(+1.56%)
Aug 14, 2006 35.63 36.50 35.63 35.99 231,500 +0.43(+1.21%)
Aug 11, 2006 35.42 36.36 35.42 35.56 172,400 -0.68(-1.88%)
Aug 10, 2006 36.18 36.41 36.00 36.24 332,000 +0.06(+0.17%)
Aug 09, 2006 36.10 36.50 35.83 36.18 525,600 +0.18(+0.50%)
Aug 08, 2006 36.35 36.80 35.81 36.00 291,700 -0.36(-0.99%)
Aug 07, 2006 37.37 37.41 36.16 36.36 208,600 -0.89(-2.39%)
Aug 04, 2006 37.60 37.89 36.94 37.25 332,700 -0.07(-0.19%)
Aug 03, 2006 36.63 37.39 36.24 37.32 344,800 +0.64(+1.74%)
Aug 02, 2006 36.05 36.98 35.94 36.68 283,300 +0.87(+2.43%)
Aug 01, 2006 36.10 36.35 35.45 35.81 447,300 -0.44(-1.21%)
Jul 31, 2006 36.30 36.73 36.08 36.25 338,300 -0.23(-0.63%)
Jul 28, 2006 35.98 36.69 35.95 36.48 381,000 +0.63(+1.76%)
Jul 27, 2006 37.23 37.56 35.84 35.85 564,200 +0.12(+0.34%)
Jul 26, 2006 34.56 35.83 34.40 35.73 473,500 +1.20(+3.48%)
Jul 25, 2006 35.23 35.74 33.40 34.53 708,200 -0.82(-2.32%)
Jul 24, 2006 34.62 35.81 34.52 35.35 333,200 +0.74(+2.14%)
Jul 21, 2006 34.98 34.96 34.27 34.61 303,700 -0.36(-1.03%)
Jul 20, 2006 36.00 36.35 34.96 34.97 227,300 -1.03(-2.86%)
Jul 19, 2006 35.35 36.56 35.29 36.00 442,900 +0.66(+1.87%)
Jul 18, 2006 35.04 35.54 35.00 35.34 354,000 +0.34(+0.97%)
Jul 17, 2006 35.75 36.11 34.92 35.00 337,900 -0.85(-2.37%)
Jul 14, 2006 35.90 36.07 35.41 35.85 270,900 -0.14(-0.39%)
Jul 13, 2006 37.54 37.55 35.92 35.99 286,300 -1.58(-4.21%)
Jul 12, 2006 37.86 38.05 37.54 37.57 345,200 -0.30(-0.79%)
Jul 11, 2006 37.31 38.00 37.20 37.87 196,600 +0.46(+1.23%)
Jul 10, 2006 37.16 37.70 36.94 37.41 195,900 +0.39(+1.05%)
Jul 07, 2006 37.92 37.98 36.97 37.02 265,100 -1.10(-2.89%)
Jul 06, 2006 37.38 38.50 37.38 38.12 603,900 +0.76(+2.03%)
Jul 05, 2006 37.70 37.98 36.82 37.36 413,100 -0.49(-1.29%)
Jul 03, 2006 37.32 38.03 37.29 37.85 176,800 +0.60(+1.61%)
Jun 30, 2006 36.29 37.25 36.29 37.25 669,300 +1.05(+2.90%)
Jun 29, 2006 35.83 36.28 35.58 36.20 771,400 +0.55(+1.54%)
Jun 28, 2006 36.00 36.20 35.48 35.65 314,200 -0.29(-0.81%)
Jun 27, 2006 35.97 36.41 35.70 35.94 374,700 -0.02(-0.06%)
Jun 26, 2006 36.17 36.55 35.57 35.96 235,000 -0.11(-0.30%)
Jun 23, 2006 35.20 36.19 34.94 36.07 216,000 +0.77(+2.18%)
Jun 22, 2006 35.50 35.75 35.17 35.30 508,200 -0.38(-1.07%)
Jun 21, 2006 34.95 35.90 34.95 35.68 350,200 +0.80(+2.29%)
Jun 20, 2006 34.48 35.22 34.48 34.88 333,200 +0.43(+1.25%)
Jun 19, 2006 35.13 35.23 34.11 34.45 353,600 -0.77(-2.19%)
Jun 16, 2006 35.54 35.74 35.08 35.22 356,900 -0.17(-0.48%)
Jun 15, 2006 34.75 35.50 34.68 35.39 437,100 +0.84(+2.43%)
Jun 14, 2006 33.71 34.59 33.71 34.55 253,800 +0.76(+2.25%)
Jun 13, 2006 34.60 34.98 33.34 33.79 742,000 -1.23(-3.51%)
Jun 12, 2006 35.86 35.97 34.88 35.02 267,900 -0.84(-2.34%)
Jun 09, 2006 35.89 36.45 35.44 35.86 400,400 -0.04(-0.11%)
Jun 08, 2006 37.00 37.03 35.21 35.90 964,900 -1.18(-3.18%)
Jun 07, 2006 37.78 37.88 36.93 37.08 395,000 -0.67(-1.77%)
Jun 06, 2006 38.07 38.32 37.43 37.75 853,400 -0.32(-0.84%)
Jun 05, 2006 39.00 39.06 37.76 38.07 381,600 -1.01(-2.58%)
Jun 02, 2006 38.65 39.37 38.65 39.08 573,000 +0.56(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.