Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.506 7.555 7.417 7.445 2,492,549 -0.00(-0.03%)
Nov 29, 2007 7.381 7.471 7.347 7.447 2,392,061 +0.04(+0.53%)
Nov 28, 2007 7.304 7.456 7.237 7.407 2,448,125 +0.17(+2.30%)
Nov 27, 2007 7.179 7.263 7.117 7.240 1,938,210 +0.11(+1.52%)
Nov 26, 2007 7.061 7.246 7.044 7.132 2,501,530 +0.05(+0.77%)
Nov 23, 2007 7.014 7.113 6.941 7.078 1,828,752 +0.12(+1.70%)
Nov 21, 2007 6.840 7.091 6.840 6.960 3,410,829 +0.06(+0.87%)
Nov 20, 2007 6.830 7.021 6.752 6.900 7,472,208 +0.20(+3.05%)
Nov 19, 2007 6.744 6.920 6.669 6.695 3,688,153 +0.00(+0.00%)
Nov 16, 2007 6.720 6.720 6.632 6.695 1,214,334 +0.01(+0.17%)
Nov 15, 2007 6.652 6.725 6.652 6.684 1,504,900 +0.01(+0.14%)
Nov 14, 2007 6.710 6.748 6.673 6.675 2,080,773 -0.01(-0.22%)
Nov 13, 2007 6.615 6.701 6.589 6.690 1,439,989 +0.11(+1.62%)
Nov 12, 2007 6.621 6.686 6.583 6.583 1,548,966 -0.05(-0.71%)
Nov 09, 2007 6.587 6.701 6.587 6.630 1,622,116 -0.01(-0.08%)
Nov 08, 2007 6.602 6.645 6.566 6.636 2,517,111 +0.07(+1.03%)
Nov 07, 2007 6.510 6.637 6.510 6.568 2,482,693 -0.03(-0.43%)
Nov 06, 2007 6.643 6.647 6.570 6.596 1,532,948 -0.04(-0.62%)
Nov 05, 2007 6.587 6.671 6.587 6.637 1,374,987 +0.01(+0.20%)
Nov 02, 2007 6.722 6.752 6.576 6.624 1,715,022 -0.08(-1.20%)
Nov 01, 2007 6.795 6.827 6.705 6.705 1,389,318 -0.13(-1.86%)
Oct 31, 2007 6.855 6.855 6.800 6.832 1,297,479 -0.01(-0.08%)
Oct 30, 2007 6.789 6.887 6.763 6.838 675,971 +0.03(+0.38%)
Oct 29, 2007 6.928 6.928 6.800 6.812 999,540 -0.08(-1.14%)
Oct 26, 2007 6.928 6.928 6.827 6.890 1,022,499 +0.03(+0.38%)
Oct 25, 2007 6.817 6.903 6.789 6.864 1,098,319 +0.00(+0.05%)
Oct 24, 2007 6.845 6.860 6.776 6.860 1,508,921 -0.01(-0.19%)
Oct 23, 2007 6.958 7.027 6.836 6.873 1,708,081 -0.03(-0.41%)
Oct 22, 2007 6.855 6.913 6.834 6.901 1,585,808 +0.01(+0.08%)
Oct 19, 2007 6.967 6.997 6.896 6.896 2,317,843 -0.07(-0.97%)
Oct 18, 2007 6.911 6.971 6.894 6.963 2,732,236 +0.05(+0.79%)
Oct 17, 2007 6.855 6.909 6.830 6.909 1,747,059 +0.07(+1.07%)
Oct 16, 2007 6.817 6.847 6.795 6.836 1,951,559 +0.02(+0.30%)
Oct 15, 2007 6.761 6.815 6.729 6.815 1,294,276 +0.06(+0.92%)
Oct 12, 2007 6.770 6.787 6.737 6.754 880,470 +0.01(+0.19%)
Oct 11, 2007 6.858 6.888 6.727 6.740 1,995,342 -0.07(-1.10%)
Oct 10, 2007 6.851 6.911 6.804 6.815 1,918,988 -0.04(-0.52%)
Oct 09, 2007 6.858 6.900 6.815 6.851 1,473,680 +0.02(+0.36%)
Oct 08, 2007 6.808 6.860 6.800 6.827 1,769,484 +0.02(+0.28%)
Oct 05, 2007 6.750 6.808 6.695 6.808 1,847,590 +0.11(+1.65%)
Oct 04, 2007 6.664 6.701 6.637 6.697 1,601,293 +0.07(+1.05%)
Oct 03, 2007 6.695 6.725 6.611 6.628 1,081,767 -0.09(-1.34%)
Oct 02, 2007 6.697 6.725 6.652 6.718 1,019,829 -0.00(-0.06%)
Oct 01, 2007 6.720 6.772 6.692 6.722 922,118 +0.02(+0.31%)
Sep 28, 2007 6.647 6.742 6.643 6.701 1,619,981 +0.03(+0.45%)
Sep 27, 2007 6.637 6.697 6.621 6.671 907,702 +0.04(+0.65%)
Sep 26, 2007 6.643 6.714 6.598 6.628 1,172,537 +0.03(+0.45%)
Sep 25, 2007 6.587 6.641 6.563 6.598 1,429,897 -0.01(-0.20%)
Sep 24, 2007 6.579 6.641 6.579 6.611 1,030,508 +0.01(+0.17%)
Sep 21, 2007 6.656 6.656 6.585 6.600 2,133,633 -0.01(-0.09%)
Sep 20, 2007 6.671 6.712 6.594 6.606 1,734,244 -0.07(-0.98%)
Sep 19, 2007 6.647 6.727 6.619 6.671 2,686,798 +0.07(+1.11%)
Sep 18, 2007 6.666 6.742 6.589 6.598 2,647,286 -0.07(-1.01%)
Sep 17, 2007 6.626 6.695 6.626 6.666 1,362,086 +0.03(+0.51%)
Sep 14, 2007 6.695 6.688 6.600 6.632 2,133,633 -0.06(-0.95%)
Sep 13, 2007 6.694 6.752 6.598 6.695 1,827,684 +0.05(+0.73%)
Sep 12, 2007 6.632 6.673 6.598 6.647 1,409,073 +0.01(+0.14%)
Sep 11, 2007 6.568 6.643 6.585 6.637 1,031,576 +0.07(+1.06%)
Sep 10, 2007 6.592 6.628 6.523 6.568 1,149,043 +0.01(+0.23%)
Sep 07, 2007 6.609 6.652 6.533 6.553 1,865,060 -0.15(-2.26%)
Sep 06, 2007 6.675 6.740 6.637 6.705 1,002,209 +0.03(+0.45%)
Sep 05, 2007 6.630 6.710 6.594 6.675 1,952,093 -0.00(-0.03%)
Sep 04, 2007 6.639 6.705 6.619 6.677 1,534,016 +0.00(+0.06%)
Aug 31, 2007 6.733 6.733 6.630 6.673 1,325,244 +0.01(+0.20%)
Aug 30, 2007 6.695 6.694 6.589 6.660 1,985,731 -0.04(-0.53%)
Aug 29, 2007 6.652 6.697 6.602 6.695 1,380,241 +0.11(+1.62%)
Aug 28, 2007 6.686 6.754 6.589 6.589 2,391,527 -0.18(-2.63%)
Aug 27, 2007 6.710 6.817 6.675 6.767 1,878,409 +0.07(+1.06%)
Aug 24, 2007 6.740 6.911 6.666 6.695 3,924,476 +0.18(+2.76%)
Aug 23, 2007 6.518 6.570 6.409 6.516 1,630,659 +0.07(+1.13%)
Aug 22, 2007 6.379 6.445 6.347 6.443 1,989,469 +0.07(+1.15%)
Aug 21, 2007 6.362 6.409 6.327 6.370 1,603,962 +0.01(+0.12%)
Aug 20, 2007 6.368 6.403 6.319 6.362 2,125,090 +0.01(+0.24%)
Aug 17, 2007 6.563 6.563 6.323 6.347 3,465,285 -0.05(-0.79%)
Aug 16, 2007 6.370 6.437 6.291 6.398 2,201,444 +0.03(+0.44%)
Aug 15, 2007 6.381 6.460 6.345 6.370 2,661,702 -0.01(-0.18%)
Aug 14, 2007 6.325 6.454 6.212 6.381 4,345,756 +0.09(+1.37%)
Aug 13, 2007 6.330 6.362 6.214 6.295 5,241,712 -0.03(-0.53%)
Aug 10, 2007 5.948 6.409 5.626 6.328 9,360,543 +0.38(+6.39%)
Aug 09, 2007 5.954 6.034 5.806 5.948 6,706,850 -0.16(-2.61%)
Aug 08, 2007 6.441 6.480 5.757 6.107 4,267,267 -0.28(-4.37%)
Aug 07, 2007 6.439 6.439 6.321 6.386 3,281,609 -0.09(-1.39%)
Aug 06, 2007 6.379 6.476 6.332 6.476 2,508,461 +0.14(+2.16%)
Aug 03, 2007 6.388 6.561 6.338 6.340 2,069,026 -0.22(-3.37%)
Aug 02, 2007 6.548 6.592 6.518 6.561 1,721,964 +0.04(+0.55%)
Aug 01, 2007 6.418 6.538 6.396 6.525 2,622,190 +0.08(+1.22%)
Jul 31, 2007 6.549 6.594 6.383 6.446 2,822,953 -0.10(-1.57%)
Jul 30, 2007 6.592 6.611 6.448 6.549 1,995,342 -0.01(-0.09%)
Jul 27, 2007 6.712 6.722 6.555 6.555 1,674,443 -0.14(-2.10%)
Jul 26, 2007 6.752 6.847 6.658 6.695 2,838,437 -0.10(-1.52%)
Jul 25, 2007 6.855 6.894 6.765 6.798 2,506,325 -0.01(-0.08%)
Jul 24, 2007 6.843 6.892 6.782 6.804 2,243,091 -0.07(-1.06%)
Jul 23, 2007 6.843 6.926 6.843 6.877 2,656,363 +0.06(+0.88%)
Jul 20, 2007 6.812 6.860 6.791 6.817 2,532,488 -0.01(-0.08%)
Jul 19, 2007 6.862 6.915 6.808 6.823 3,133,707 -0.01(-0.16%)
Jul 18, 2007 6.916 6.937 6.804 6.834 3,113,417 -0.11(-1.56%)
Jul 17, 2007 7.010 7.042 6.830 6.943 2,740,192 -0.05(-0.70%)
Jul 16, 2007 7.025 7.025 6.954 6.991 1,714,488 -0.04(-0.61%)
Jul 13, 2007 7.014 7.066 6.986 7.034 1,344,466 +0.01(+0.19%)
Jul 12, 2007 7.003 7.051 6.888 7.021 2,771,160 +0.01(+0.19%)
Jul 11, 2007 6.913 7.016 6.903 7.008 1,961,170 +0.08(+1.11%)
Jul 10, 2007 6.967 6.995 6.918 6.931 1,847,680 -0.04(-0.64%)
Jul 09, 2007 7.014 7.031 6.963 6.976 1,250,493 -0.04(-0.53%)
Jul 06, 2007 7.012 7.018 6.969 7.014 905,566 -0.01(-0.21%)
Jul 05, 2007 7.079 7.093 7.005 7.029 982,987 -0.01(-0.19%)
Jul 03, 2007 7.066 7.093 7.033 7.042 585,200 -0.02(-0.27%)
Jul 02, 2007 6.995 7.091 7.021 7.061 1,115,939 +0.07(+0.94%)
Jun 29, 2007 7.025 7.079 6.976 6.995 1,951,559 -0.02(-0.27%)
Jun 28, 2007 7.063 7.074 7.012 7.014 912,507 -0.05(-0.66%)
Jun 27, 2007 7.154 7.154 6.963 7.061 1,184,818 +0.06(+0.91%)
Jun 26, 2007 7.061 7.061 6.984 6.997 1,438,974 -0.04(-0.53%)
Jun 25, 2007 6.999 7.044 6.990 7.034 2,386,188 +0.06(+0.83%)
Jun 22, 2007 6.991 7.006 6.954 6.976 3,406,018 -0.03(-0.40%)
Jun 21, 2007 6.990 7.014 6.958 7.005 3,090,992 +0.02(+0.27%)
Jun 20, 2007 7.014 7.033 6.976 6.986 2,200,910 -0.01(-0.11%)
Jun 19, 2007 7.025 7.025 6.976 6.993 1,851,712 -0.04(-0.64%)
Jun 18, 2007 7.027 7.048 6.984 7.038 2,629,666 +0.04(+0.51%)
Jun 15, 2007 7.029 7.089 7.003 7.003 2,087,714 +0.01(+0.16%)
Jun 14, 2007 7.010 7.033 6.976 6.991 1,093,513 -0.01(-0.13%)
Jun 13, 2007 6.943 7.066 6.939 7.001 1,859,721 +0.07(+0.95%)
Jun 12, 2007 7.008 7.023 6.930 6.935 1,811,132 -0.11(-1.57%)
Jun 11, 2007 7.010 7.079 6.986 7.046 1,011,286 +0.02(+0.32%)
Jun 08, 2007 6.976 7.029 6.965 7.023 1,436,304 +0.04(+0.64%)
Jun 07, 2007 7.008 7.066 6.976 6.978 2,277,798 -0.03(-0.43%)
Jun 06, 2007 7.005 7.027 6.976 7.008 2,305,563 -0.02(-0.32%)
Jun 05, 2007 7.053 7.078 7.014 7.031 2,167,272 -0.04(-0.53%)
Jun 04, 2007 7.031 7.078 7.031 7.068 1,613,573 +0.01(+0.16%)
Jun 01, 2007 7.023 7.076 7.005 7.057 1,780,163 +0.04(+0.61%)
May 31, 2007 6.911 7.036 6.911 7.014 2,381,382 +0.07(+1.00%)
May 30, 2007 6.954 6.954 6.883 6.945 1,885,884 -0.03(-0.43%)
May 29, 2007 6.928 7.029 6.926 6.975 2,594,959 +0.08(+1.11%)
May 25, 2007 7.027 7.027 6.802 6.898 4,265,131 -0.13(-1.81%)
May 24, 2007 7.285 7.254 7.006 7.025 6,267,949 -0.34(-4.63%)
May 23, 2007 7.417 7.469 7.327 7.366 1,506,251 -0.01(-0.10%)
May 22, 2007 7.388 7.417 7.357 7.373 1,552,704 -0.02(-0.30%)
May 21, 2007 7.329 7.400 7.317 7.396 1,838,897 +0.06(+0.77%)
May 18, 2007 7.276 7.351 7.254 7.340 1,113,825 +0.09(+1.19%)
May 17, 2007 7.254 7.267 7.194 7.254 1,695,800 +0.00(+0.00%)
May 16, 2007 7.044 7.254 7.044 7.254 1,694,733 +0.22(+3.14%)
May 15, 2007 7.087 7.141 7.033 7.033 1,639,737 -0.06(-0.79%)
May 14, 2007 7.091 7.143 7.087 7.089 1,251,560 -0.04(-0.50%)
May 11, 2007 7.100 7.145 7.085 7.124 681,844 +0.06(+0.79%)
May 10, 2007 7.186 7.186 7.064 7.068 743,781 -0.12(-1.64%)
May 09, 2007 7.186 7.222 7.173 7.186 665,292 -0.02(-0.34%)
May 08, 2007 7.190 7.216 7.169 7.211 890,081 +0.00(+0.00%)
May 07, 2007 7.173 7.214 7.173 7.211 436,230 +0.04(+0.63%)
May 04, 2007 7.188 7.194 7.147 7.166 583,065 -0.01(-0.18%)
May 03, 2007 7.222 7.233 7.152 7.179 709,075 -0.02(-0.29%)
May 02, 2007 7.166 7.248 7.141 7.199 1,276,122 +0.03(+0.42%)
May 01, 2007 7.143 7.179 7.104 7.169 858,045 +0.04(+0.50%)
Apr 30, 2007 7.167 7.203 7.134 7.134 824,940 -0.02(-0.24%)
Apr 27, 2007 7.152 7.164 7.126 7.151 473,072 -0.01(-0.18%)
Apr 26, 2007 7.160 7.186 7.130 7.164 599,617 -0.00(-0.05%)
Apr 25, 2007 7.177 7.184 7.124 7.167 1,060,943 +0.02(+0.24%)
Apr 24, 2007 7.162 7.173 7.117 7.151 1,020,897 +0.02(+0.34%)
Apr 23, 2007 7.079 7.141 7.079 7.126 871,927 +0.03(+0.48%)
Apr 20, 2007 7.061 7.109 7.038 7.093 978,716 +0.07(+1.07%)
Apr 19, 2007 6.961 7.040 6.943 7.018 1,342,865 +0.02(+0.27%)
Apr 18, 2007 7.023 7.023 6.988 6.999 759,799 -0.05(-0.72%)
Apr 17, 2007 7.049 7.072 7.018 7.049 1,672,841 -0.01(-0.11%)
Apr 16, 2007 7.049 7.057 7.034 7.057 1,077,495 +0.01(+0.11%)
Apr 13, 2007 7.049 7.066 7.018 7.049 1,008,083 +0.01(+0.08%)
Apr 12, 2007 6.986 7.048 6.967 7.044 943,476 +0.06(+0.80%)
Apr 11, 2007 6.986 7.003 6.950 6.988 1,600,225 +0.01(+0.13%)
Apr 10, 2007 6.952 7.008 6.952 6.978 1,664,298 +0.04(+0.51%)
Apr 09, 2007 7.025 7.042 6.943 6.943 1,583,139 -0.09(-1.23%)
Apr 05, 2007 7.023 7.053 7.003 7.029 817,465 -0.01(-0.13%)
Apr 04, 2007 7.104 7.108 7.014 7.038 1,893,359 -0.05(-0.74%)
Apr 03, 2007 7.048 7.109 7.042 7.091 1,480,622 +0.06(+0.83%)
Apr 02, 2007 6.986 7.038 6.975 7.033 2,448,125 +0.07(+0.97%)
Mar 30, 2007 6.967 7.014 6.935 6.965 1,339,127 +0.02(+0.24%)
Mar 29, 2007 6.995 7.003 6.935 6.948 1,749,729 -0.00(-0.05%)
Mar 28, 2007 6.935 6.991 6.916 6.952 1,218,456 +0.01(+0.11%)
Mar 27, 2007 6.945 6.980 6.916 6.945 1,161,324 -0.04(-0.62%)
Mar 26, 2007 7.016 7.019 6.952 6.988 610,830 -0.03(-0.37%)
Mar 23, 2007 6.991 7.034 6.988 7.014 690,921 +0.03(+0.40%)
Mar 22, 2007 7.136 7.136 6.956 6.986 1,588,478 +0.01(+0.19%)
Mar 21, 2007 7.059 7.059 6.877 6.973 640,196 +0.07(+0.98%)
Mar 20, 2007 6.855 6.916 6.832 6.905 734,704 +0.03(+0.49%)
Mar 19, 2007 6.890 6.890 6.840 6.872 839,891 +0.00(+0.03%)
Mar 16, 2007 6.896 6.930 6.858 6.870 1,051,332 -0.02(-0.35%)
Mar 15, 2007 6.898 6.945 6.873 6.894 1,080,165 +0.06(+0.88%)
Mar 14, 2007 6.808 6.860 6.752 6.834 1,218,456 +0.02(+0.30%)
Mar 13, 2007 6.920 6.894 6.804 6.813 1,147,976 -0.11(-1.54%)
Mar 12, 2007 6.870 6.924 6.851 6.920 853,239 +0.07(+1.04%)
Mar 09, 2007 6.892 6.905 6.834 6.849 995,268 -0.02(-0.35%)
Mar 08, 2007 6.847 6.881 6.842 6.873 818,533 +0.05(+0.80%)
Mar 07, 2007 6.862 6.862 6.810 6.819 1,009,151 -0.04(-0.63%)
Mar 06, 2007 6.806 6.885 6.800 6.862 1,245,687 +0.07(+1.02%)
Mar 05, 2007 6.808 6.843 6.784 6.793 1,271,316 -0.03(-0.44%)
Mar 02, 2007 6.885 6.887 6.804 6.823 1,405,336 -0.07(-1.03%)
Mar 01, 2007 6.804 6.909 6.789 6.894 1,413,537 +0.06(+0.88%)
Feb 28, 2007 6.864 6.903 6.828 6.834 2,062,619 -0.03(-0.44%)
Feb 27, 2007 6.952 6.973 6.813 6.864 1,545,229 -0.17(-2.40%)
Feb 26, 2007 6.988 7.036 6.958 7.033 1,460,332 +0.04(+0.64%)
Feb 23, 2007 7.003 7.003 6.946 6.988 1,063,079 -0.01(-0.21%)
Feb 22, 2007 7.108 7.121 6.982 7.003 1,391,987 -0.12(-1.66%)
Feb 21, 2007 7.061 7.141 7.059 7.121 1,172,003 +0.03(+0.40%)
Feb 20, 2007 7.121 7.141 7.001 7.093 2,169,407 -0.04(-0.50%)
Feb 16, 2007 7.211 7.261 7.108 7.128 2,500,986 -0.20(-2.73%)
Feb 15, 2007 7.295 7.332 7.226 7.329 2,129,362 +0.03(+0.46%)
Feb 14, 2007 7.211 7.295 7.211 7.295 1,517,581 +0.08(+1.14%)
Feb 13, 2007 7.136 7.212 7.115 7.212 930,592 +0.09(+1.32%)
Feb 12, 2007 7.119 7.126 7.079 7.119 1,276,063 +0.00(+0.05%)
Feb 09, 2007 7.109 7.136 7.064 7.115 1,101,523 +0.01(+0.08%)
Feb 08, 2007 7.108 7.126 7.078 7.109 596,947 -0.02(-0.29%)
Feb 07, 2007 7.109 7.130 7.055 7.130 1,047,594 +0.02(+0.29%)
Feb 06, 2007 7.070 7.113 7.033 7.109 1,108,464 +0.07(+0.96%)
Feb 05, 2007 7.079 7.079 7.001 7.042 1,100,455 -0.04(-0.61%)
Feb 02, 2007 7.102 7.102 7.049 7.085 822,271 -0.02(-0.24%)
Feb 01, 2007 7.093 7.106 7.021 7.102 1,144,238 +0.00(+0.05%)
Jan 31, 2007 7.023 7.113 6.995 7.098 1,388,784 +0.06(+0.82%)
Jan 30, 2007 6.993 7.049 6.976 7.040 594,277 +0.04(+0.62%)
Jan 29, 2007 6.999 7.053 6.984 6.997 1,365,824 -0.00(-0.03%)
Jan 26, 2007 7.089 7.089 6.956 6.999 1,171,469 -0.09(-1.29%)
Jan 25, 2007 7.085 7.100 7.059 7.091 1,315,634 +0.01(+0.08%)
Jan 24, 2007 7.051 7.108 7.042 7.085 525,933 +0.04(+0.64%)
Jan 23, 2007 7.040 7.098 7.005 7.040 816,397 -0.00(-0.03%)
Jan 22, 2007 7.042 7.063 7.021 7.042 938,136 -0.01(-0.19%)
Jan 19, 2007 6.963 7.063 6.961 7.055 826,542 +0.08(+1.10%)
Jan 18, 2007 6.993 7.064 6.978 6.978 810,524 -0.03(-0.40%)
Jan 17, 2007 6.980 7.034 6.971 7.006 985,123 +0.01(+0.11%)
Jan 16, 2007 7.078 7.108 6.978 6.999 1,113,269 -0.05(-0.69%)
Jan 12, 2007 7.093 7.124 7.033 7.048 1,016,092 -0.03(-0.48%)
Jan 11, 2007 7.008 7.094 7.008 7.081 803,049 +0.10(+1.37%)
Jan 10, 2007 6.920 6.997 6.913 6.986 1,385,046 +0.03(+0.48%)
Jan 09, 2007 7.014 7.031 6.946 6.952 1,449,119 -0.05(-0.78%)
Jan 08, 2007 7.027 7.048 6.976 7.006 963,765 -0.03(-0.45%)
Jan 05, 2007 6.971 7.064 6.939 7.038 1,055,070 -0.05(-0.66%)
Jan 04, 2007 7.145 7.145 7.059 7.085 946,679 -0.06(-0.84%)
Jan 03, 2007 7.025 7.211 7.025 7.145 1,783,901 +0.15(+2.17%)
Dec 29, 2006 7.068 7.079 6.993 6.993 1,105,260 -0.07(-1.06%)
Dec 28, 2006 7.083 7.106 7.053 7.068 1,265,443 -0.03(-0.42%)
Dec 27, 2006 7.078 7.143 7.078 7.098 1,003,277 -0.03(-0.37%)
Dec 26, 2006 7.094 7.136 7.089 7.124 699,998 +0.02(+0.24%)
Dec 22, 2006 7.093 7.145 7.093 7.108 691,455 -0.02(-0.32%)
Dec 21, 2006 7.181 7.211 7.115 7.130 944,010 -0.03(-0.39%)
Dec 20, 2006 7.141 7.196 7.096 7.158 1,584,207 -0.00(-0.05%)
Dec 19, 2006 7.038 7.182 7.036 7.162 1,247,823 +0.07(+0.95%)
Dec 18, 2006 7.141 7.166 7.087 7.094 1,270,782 -0.04(-0.63%)
Dec 15, 2006 7.196 7.201 7.139 7.139 875,131 -0.05(-0.70%)
Dec 14, 2006 7.184 7.244 7.177 7.190 681,844 -0.01(-0.08%)
Dec 13, 2006 7.211 7.211 7.143 7.196 1,122,346 -0.01(-0.21%)
Dec 12, 2006 7.169 7.211 7.169 7.211 542,485 +0.03(+0.42%)
Dec 11, 2006 7.186 7.211 7.169 7.181 1,112,201 -0.01(-0.18%)
Dec 08, 2006 7.166 7.229 7.154 7.194 1,086,038 +0.04(+0.50%)
Dec 07, 2006 7.315 7.321 7.021 7.158 2,922,800 -0.03(-0.44%)
Dec 06, 2006 7.231 7.257 7.184 7.190 1,007,015 -0.06(-0.83%)
Dec 05, 2006 7.285 7.293 7.201 7.250 1,273,452 +0.04(+0.55%)
Dec 04, 2006 7.117 7.216 7.113 7.211 1,232,338 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.