Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 42.41 43.70 42.26 43.63 2,559,724 +1.25(+2.95%)
Oct 30, 2007 43.00 43.18 42.38 42.38 1,772,957 -0.82(-1.90%)
Oct 29, 2007 43.65 44.26 43.15 43.21 1,233,297 -0.56(-1.29%)
Oct 26, 2007 43.18 43.89 42.87 43.77 2,112,946 +0.78(+1.82%)
Oct 25, 2007 42.50 43.26 42.26 42.99 3,227,036 +0.49(+1.16%)
Oct 24, 2007 43.04 43.35 40.69 42.50 4,258,053 -0.67(-1.55%)
Oct 23, 2007 44.67 44.71 41.91 43.17 6,068,760 -1.76(-3.93%)
Oct 22, 2007 43.87 45.10 43.74 44.93 2,163,485 +0.35(+0.80%)
Oct 19, 2007 45.48 45.68 44.16 44.57 3,385,730 -1.19(-2.60%)
Oct 18, 2007 44.14 46.16 43.59 45.77 5,872,565 +1.63(+3.69%)
Oct 17, 2007 44.31 44.68 43.55 44.14 3,302,285 +0.37(+0.85%)
Oct 16, 2007 43.66 43.87 43.08 43.77 2,289,521 -0.48(-1.07%)
Oct 15, 2007 43.76 44.53 43.58 44.24 2,631,745 +0.56(+1.29%)
Oct 12, 2007 44.24 44.39 43.31 43.68 1,814,307 -0.74(-1.67%)
Oct 11, 2007 45.41 46.18 43.99 44.42 2,759,148 -0.87(-1.92%)
Oct 10, 2007 45.10 45.43 44.74 45.29 2,021,678 +0.19(+0.43%)
Oct 09, 2007 45.50 45.69 44.32 45.10 1,863,728 -0.39(-0.85%)
Oct 08, 2007 45.17 45.66 44.88 45.48 2,803,726 +0.31(+0.68%)
Oct 05, 2007 44.40 45.47 44.40 45.18 2,165,844 +1.07(+2.43%)
Oct 04, 2007 44.64 44.70 43.63 44.11 1,423,780 -0.27(-0.60%)
Oct 03, 2007 43.65 44.55 43.65 44.37 2,150,571 +0.47(+1.06%)
Oct 02, 2007 43.97 44.05 43.21 43.91 1,491,703 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.