Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.16	25.85	25.10	25.46	5,979,474	+0.36(+1.43%)
Apr 27, 2007	25.04	25.23	24.96	25.10	3,303,469	-0.03(-0.12%)
Apr 26, 2007	24.80	25.20	24.41	25.13	6,555,217	+0.37(+1.51%)
Apr 25, 2007	23.70	24.81	23.52	24.76	4,950,227	+1.12(+4.74%)
Apr 24, 2007	23.89	24.07	23.38	23.64	3,948,443	-0.33(-1.37%)
Apr 23, 2007	23.74	24.05	23.56	23.96	4,405,527	+0.39(+1.65%)
Apr 20, 2007	23.46	23.77	23.32	23.58	3,849,191	+0.24(+1.02%)
Apr 19, 2007	23.25	23.65	22.92	23.34	5,583,346	-0.15(-0.64%)
Apr 18, 2007	22.68	23.49	22.41	23.49	8,249,436	+0.63(+2.74%)
Apr 17, 2007	23.90	24.32	22.77	22.86	21,327,252	-2.33(-9.25%)
Apr 16, 2007	24.46	25.25	24.40	25.19	4,938,112	+0.90(+3.69%)
Apr 13, 2007	24.31	24.40	23.99	24.29	1,772,624	+0.12(+0.49%)
Apr 12, 2007	24.07	24.31	23.95	24.17	3,367,855	-0.04(-0.18%)
Apr 11, 2007	24.01	24.26	23.68	24.22	6,368,850	+0.90(+3.84%)
Apr 10, 2007	22.99	23.32	22.80	23.32	6,524,995	+0.46(+2.02%)
Apr 09, 2007	22.83	22.95	22.69	22.86	3,040,135	+0.07(+0.33%)
Apr 05, 2007	22.59	22.90	22.38	22.78	3,639,160	+0.09(+0.39%)
Apr 04, 2007	22.41	22.80	22.37	22.69	4,141,063	+0.22(+1.00%)
Apr 03, 2007	22.31	22.50	21.95	22.47	4,874,613	+0.52(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.