Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 54150 54783 53958 54392 85,396,000 +245.00(+0.45%)
Jun 28, 2007 54154 54648 54147 54147 89,190,200 +4.00(+0.01%)
Jun 27, 2007 53852 54164 53202 54143 86,424,600 +291.00(+0.54%)
Jun 26, 2007 54045 54413 53842 53852 68,430,600 -190.00(-0.35%)
Jun 25, 2007 54270 54605 53605 54042 84,710,200 -225.00(-0.41%)
Jun 22, 2007 54644 54644 53952 54267 94,636,800 -390.00(-0.71%)
Jun 21, 2007 54030 54844 53911 54657 103,576,000 +628.00(+1.16%)
Jun 20, 2007 54644 55003 54029 54029 120,526,304 -615.00(-1.13%)
Jun 19, 2007 54730 54797 54450 54644 99,302,200 -86.00(-0.16%)
Jun 18, 2007 54519 55000 54355 54730 115,684,800 +211.00(+0.39%)
Jun 15, 2007 53723 54726 53723 54519 123,495,800 +806.00(+1.50%)
Jun 14, 2007 53011 53798 53009 53713 97,862,600 +719.00(+1.36%)
Jun 13, 2007 51799 53226 51799 52994 175,650,400 +1197.00(+2.31%)
Jun 12, 2007 52776 52776 51643 51797 75,774,200 -980.00(-1.86%)
Jun 11, 2007 52324 52952 52184 52777 81,569,800 +447.00(+0.85%)
Jun 08, 2007 52045 52500 50885 52330 84,325,800 +281.00(+0.54%)
Jun 07, 2007 53162 53162 51869 52049 92,944,800 +0.00(+0.00%)
Jun 06, 2007 53162 53162 51869 52049 92,944,800 -1113.00(-2.09%)
Jun 05, 2007 53245 53271 52673 53162 89,869,200 -81.00(-0.15%)
Jun 04, 2007 53423 53423 52651 53243 90,055,800 -180.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.