Indicators

Towne Bank (NQ: TOWN )

28.34 +0.39 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.63	12.63	12.43	12.60	12,567	+0.00(+0.00%)
Apr 27, 2007	12.63	12.70	12.60	12.60	12,284	-0.03(-0.27%)
Apr 26, 2007	12.60	12.75	12.60	12.63	12,260	-0.13(-1.05%)
Apr 25, 2007	12.83	12.83	12.73	12.77	10,724	-0.10(-0.78%)
Apr 24, 2007	12.77	12.90	12.70	12.87	8,377	+0.03(+0.26%)
Apr 23, 2007	12.93	12.97	12.77	12.83	6,835	-0.10(-0.78%)
Apr 20, 2007	12.90	12.93	12.60	12.93	12,472	+0.17(+1.32%)
Apr 19, 2007	12.70	12.93	12.70	12.77	14,709	-0.10(-0.78%)
Apr 18, 2007	12.83	12.93	12.77	12.87	13,537	+0.03(+0.26%)
Apr 17, 2007	12.63	12.83	12.33	12.83	25,556	+0.20(+1.60%)
Apr 16, 2007	12.53	12.63	12.24	12.63	28,444	+0.11(+0.86%)
Apr 13, 2007	12.19	12.56	12.19	12.52	18,474	+0.26(+2.14%)
Apr 12, 2007	12.42	12.43	12.09	12.26	9,669	-0.03(-0.27%)
Apr 11, 2007	12.67	12.63	12.30	12.30	21,710	-0.14(-1.13%)
Apr 10, 2007	12.63	12.63	12.44	12.44	9,497	-0.19(-1.54%)
Apr 09, 2007	12.77	12.90	12.60	12.63	26,200	-0.27(-2.08%)
Apr 05, 2007	12.83	12.90	12.77	12.90	13,283	-0.03(-0.26%)
Apr 04, 2007	12.90	12.93	12.83	12.93	38,096	+0.17(+1.32%)
Apr 03, 2007	12.77	12.77	12.77	12.77	3,638	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.