Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.810 7.810 7.600 7.630 452,619 -0.13(-1.68%)
Jun 28, 2007 7.730 7.760 7.540 7.760 436,021 +0.05(+0.65%)
Jun 27, 2007 7.510 7.710 7.500 7.710 250,713 +0.15(+1.98%)
Jun 26, 2007 7.580 7.680 7.500 7.560 917,178 +0.01(+0.13%)
Jun 25, 2007 7.610 7.690 7.490 7.550 426,751 -0.06(-0.79%)
Jun 22, 2007 7.680 7.790 7.550 7.610 3,649,265 -0.09(-1.17%)
Jun 21, 2007 7.500 7.780 7.450 7.700 472,662 +0.20(+2.67%)
Jun 20, 2007 7.640 7.660 7.480 7.500 727,100 -0.08(-1.06%)
Jun 19, 2007 7.590 7.660 7.470 7.580 735,900 -0.01(-0.13%)
Jun 18, 2007 7.280 7.650 7.220 7.590 600,100 +0.39(+5.42%)
Jun 15, 2007 7.260 7.310 7.160 7.200 339,300 +0.03(+0.42%)
Jun 14, 2007 7.240 7.290 7.160 7.170 213,800 -0.10(-1.38%)
Jun 13, 2007 7.190 7.290 7.060 7.270 383,900 +0.11(+1.54%)
Jun 12, 2007 7.050 7.260 7.050 7.160 623,200 +0.04(+0.56%)
Jun 11, 2007 7.100 7.200 7.030 7.120 262,741 -0.02(-0.28%)
Jun 08, 2007 7.060 7.270 7.010 7.140 316,966 +0.10(+1.42%)
Jun 07, 2007 7.210 7.290 7.000 7.040 438,797 -0.22(-3.03%)
Jun 06, 2007 7.240 7.280 7.000 7.260 493,133 +0.02(+0.28%)
Jun 05, 2007 7.130 7.420 7.130 7.240 535,045 +0.04(+0.56%)
Jun 04, 2007 6.590 7.290 6.500 7.200 2,666,645 -0.75(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.