Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.396	3.435	3.342	3.354	43,167	-0.11(-3.27%)
Apr 27, 2007	3.378	3.503	3.375	3.468	20,828	+0.07(+2.00%)
Apr 26, 2007	3.375	3.435	3.375	3.400	13,395	+0.01(+0.28%)
Apr 25, 2007	3.357	3.480	3.357	3.390	13,677	+0.10(+2.90%)
Apr 24, 2007	3.285	3.357	3.285	3.294	5,186	-0.00(-0.04%)
Apr 23, 2007	3.357	3.387	3.285	3.296	22,633	-0.05(-1.39%)
Apr 20, 2007	3.336	3.402	3.336	3.342	48,855	+0.04(+1.36%)
Apr 19, 2007	3.315	3.315	3.291	3.297	4,710	-0.02(-0.54%)
Apr 18, 2007	3.333	3.360	3.274	3.315	13,315	-0.03(-0.80%)
Apr 17, 2007	3.309	3.345	3.226	3.342	19,670	+0.05(+1.65%)
Apr 16, 2007	3.220	3.345	3.220	3.288	26,172	-0.02(-0.56%)
Apr 13, 2007	3.360	3.360	3.220	3.306	14,390	+0.08(+2.41%)
Apr 12, 2007	3.020	3.360	3.020	3.229	36,236	+0.18(+5.98%)
Apr 11, 2007	3.151	3.163	3.017	3.046	64,792	-0.10(-3.32%)
Apr 10, 2007	3.181	3.181	3.093	3.151	38,466	-0.06(-1.77%)
Apr 09, 2007	3.333	3.354	3.199	3.208	60,778	-0.15(-4.36%)
Apr 05, 2007	3.408	3.536	3.345	3.354	49,173	-0.13(-3.85%)
Apr 04, 2007	3.509	3.509	3.408	3.489	29,443	-0.04(-1.27%)
Apr 03, 2007	3.557	3.557	3.483	3.533	18,635	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.