Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.150	1.150	1.150	1.150	500	-0.06(-4.96%)
Apr 27, 2007	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Apr 26, 2007	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Apr 25, 2007	1.300	1.300	1.010	1.210	5,600	-0.09(-6.92%)
Apr 24, 2007	1.500	1.500	1.300	1.300	430	-0.40(-23.53%)
Apr 23, 2007	1.600	1.700	1.600	1.700	1,000	+0.10(+6.25%)
Apr 20, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 19, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 18, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 17, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 16, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 13, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 12, 2007	1.600	1.600	1.600	1.600	500	-0.10(-5.88%)
Apr 11, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 10, 2007	2.100	2.100	1.700	1.700	1,600	-0.40(-19.05%)
Apr 09, 2007	2.100	2.100	2.100	2.100	1,500	-0.15(-6.67%)
Apr 05, 2007	2.250	2.250	2.250	2.250	100	+0.45(+25.00%)
Apr 04, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 03, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.