Indicators

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.50	24.58	24.23	24.34	22,663,404	-0.27(-1.11%)
Sep 27, 2007	24.54	24.73	24.29	24.61	19,981,072	+0.12(+0.47%)
Sep 26, 2007	24.73	24.77	24.36	24.49	21,209,434	-0.15(-0.61%)
Sep 25, 2007	24.30	24.77	24.30	24.64	23,360,700	+0.08(+0.31%)
Sep 24, 2007	24.76	24.79	24.51	24.57	22,747,712	-0.19(-0.77%)
Sep 21, 2007	24.94	25.22	24.68	24.76	34,818,788	-0.21(-0.85%)
Sep 20, 2007	25.35	25.57	24.77	24.97	25,876,406	-0.51(-2.01%)
Sep 19, 2007	25.54	25.96	25.41	25.48	31,288,004	+0.08(+0.30%)
Sep 18, 2007	24.23	25.45	24.23	25.41	30,632,198	+1.05(+4.29%)
Sep 17, 2007	24.23	24.45	24.17	24.36	16,929,816	+0.00(+0.00%)
Sep 14, 2007	24.30	24.47	24.17	24.36	17,704,332	-0.10(-0.42%)
Sep 13, 2007	24.42	24.60	24.35	24.47	21,389,714	+0.09(+0.36%)
Sep 12, 2007	24.57	24.63	24.35	24.38	19,579,880	-0.30(-1.22%)
Sep 11, 2007	24.08	24.74	23.97	24.68	24,204,654	+0.67(+2.79%)
Sep 10, 2007	24.14	24.26	23.71	24.01	19,940,676	-0.04(-0.17%)
Sep 07, 2007	23.96	24.32	23.85	24.05	24,920,334	-0.31(-1.26%)
Sep 06, 2007	24.49	24.60	24.03	24.36	22,179,366	-0.16(-0.67%)
Sep 05, 2007	24.60	24.84	24.08	24.52	20,341,868	-0.48(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.