Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 81.05 81.35 80.23 80.28 1,336,483 +0.02(+0.02%)
May 30, 2007 79.78 80.26 79.34 80.26 1,342,901 +0.48(+0.61%)
May 29, 2007 79.46 80.16 79.02 79.78 863,806 +0.35(+0.44%)
May 25, 2007 79.72 80.06 79.28 79.43 796,856 -0.25(-0.32%)
May 24, 2007 81.25 81.65 79.61 79.68 1,359,135 -1.28(-1.58%)
May 23, 2007 80.85 81.85 80.83 80.96 1,288,759 +0.39(+0.48%)
May 22, 2007 78.08 80.83 79.10 80.57 1,352,591 +1.07(+1.35%)
May 21, 2007 78.87 80.15 78.50 79.50 1,250,413 +0.44(+0.55%)
May 18, 2007 78.25 79.34 78.07 79.06 1,395,299 +1.01(+1.29%)
May 17, 2007 77.64 78.34 77.64 78.06 1,166,465 +0.21(+0.28%)
May 16, 2007 78.41 78.51 77.59 77.84 1,338,549 -0.04(-0.05%)
May 15, 2007 79.10 79.54 77.63 77.88 1,904,048 -1.02(-1.29%)
May 14, 2007 79.61 80.36 78.72 78.90 1,614,610 -0.71(-0.89%)
May 11, 2007 78.43 79.92 77.88 79.61 1,589,257 +1.22(+1.55%)
May 10, 2007 81.05 81.23 78.39 78.39 2,690,009 -3.46(-4.22%)
May 09, 2007 84.07 84.07 80.42 81.85 3,498,832 -2.28(-2.71%)
May 08, 2007 82.78 84.15 81.95 84.13 1,405,698 +0.63(+0.75%)
May 07, 2007 83.82 84.38 83.31 83.50 1,118,140 -0.14(-0.17%)
May 04, 2007 83.62 84.52 82.52 83.64 1,507,759 +0.02(+0.03%)
May 03, 2007 81.53 83.83 81.53 83.62 2,635,338 +2.25(+2.76%)
May 02, 2007 78.19 81.40 77.94 81.37 1,724,943 +3.19(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.