Indicators

Sealed Air (NY: SEE )

38.29 +0.22 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.44	12.59	12.33	12.47	928,578	+0.01(+0.09%)
Feb 27, 2007	12.84	12.84	12.30	12.45	1,666,944	-0.39(-3.03%)
Feb 26, 2007	12.93	13.11	12.84	12.84	999,412	-0.09(-0.66%)
Feb 23, 2007	12.94	12.96	12.82	12.93	450,721	-0.06(-0.48%)
Feb 22, 2007	13.09	13.09	12.89	12.99	448,912	-0.06(-0.45%)
Feb 21, 2007	12.93	13.09	12.89	13.05	797,549	+0.07(+0.57%)
Feb 20, 2007	12.83	12.98	12.82	12.97	932,972	+0.16(+1.22%)
Feb 16, 2007	12.74	12.82	12.68	12.82	785,919	+0.03(+0.26%)
Feb 15, 2007	12.72	12.80	12.67	12.78	505,252	+0.07(+0.52%)
Feb 14, 2007	12.59	12.77	12.59	12.72	624,463	+0.13(+1.06%)
Feb 13, 2007	12.47	12.61	12.47	12.59	738,795	+0.16(+1.32%)
Feb 12, 2007	12.40	12.50	12.40	12.42	327,227	+0.02(+0.19%)
Feb 09, 2007	12.54	12.61	12.37	12.40	1,013,605	-0.13(-1.02%)
Feb 08, 2007	12.55	12.56	12.45	12.53	368,278	-0.03(-0.20%)
Feb 07, 2007	12.54	12.58	12.44	12.55	668,586	+0.02(+0.19%)
Feb 06, 2007	12.57	12.60	12.51	12.53	821,067	-0.04(-0.35%)
Feb 05, 2007	12.68	12.70	12.56	12.57	578,907	-0.16(-1.23%)
Feb 02, 2007	12.71	12.77	12.61	12.73	552,030	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.