Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.74 16.80 16.41 16.41 347,382 -0.19(-1.16%)
Jul 30, 2007 16.66 16.71 16.48 16.60 368,844 +0.04(+0.24%)
Jul 27, 2007 16.79 16.94 16.56 16.56 293,113 -0.35(-2.06%)
Jul 26, 2007 16.86 17.06 16.77 16.91 466,038 -0.15(-0.86%)
Jul 25, 2007 17.01 17.08 16.79 17.06 588,680 +0.26(+1.55%)
Jul 24, 2007 16.82 17.03 16.78 16.80 311,816 -0.14(-0.85%)
Jul 23, 2007 16.95 16.96 16.86 16.94 87,688 -0.03(-0.15%)
Jul 20, 2007 17.21 17.21 16.90 16.97 290,047 -0.34(-1.94%)
Jul 19, 2007 17.29 17.30 17.17 17.30 250,189 +0.18(+1.05%)
Jul 18, 2007 16.99 17.12 16.88 17.12 346,769 +0.03(+0.15%)
Jul 17, 2007 17.19 17.20 17.06 17.10 80,023 -0.03(-0.15%)
Jul 16, 2007 17.31 17.31 17.09 17.12 441,510 -0.25(-1.43%)
Jul 13, 2007 17.16 17.37 17.16 17.37 355,047 +0.14(+0.81%)
Jul 12, 2007 17.05 17.23 17.03 17.23 424,646 +0.13(+0.78%)
Jul 11, 2007 17.00 17.10 16.90 17.10 151,462 +0.10(+0.61%)
Jul 10, 2007 16.94 17.05 16.91 16.99 464,811 -0.10(-0.57%)
Jul 09, 2007 16.98 17.09 16.97 17.09 140,424 +0.10(+0.58%)
Jul 06, 2007 16.94 16.99 16.83 16.99 395,826 +0.03(+0.15%)
Jul 05, 2007 16.90 16.98 16.84 16.97 461,439 +0.03(+0.17%)
Jul 03, 2007 16.91 16.95 16.88 16.94 52,735 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.