Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.47 17.47 17.14 17.14 282,689 -0.31(-1.78%)
Apr 27, 2007 17.50 17.50 17.40 17.45 45,377 -0.11(-0.61%)
Apr 26, 2007 17.43 17.56 17.34 17.56 24,221 +0.19(+1.07%)
Apr 25, 2007 17.34 17.40 17.24 17.37 28,207 +0.09(+0.51%)
Apr 24, 2007 17.38 17.38 17.20 17.28 50,283 -0.03(-0.19%)
Apr 23, 2007 17.22 17.37 17.19 17.32 100,872 +0.38(+2.21%)
Apr 20, 2007 16.96 17.00 16.87 16.94 22,995 +0.17(+1.03%)
Apr 19, 2007 16.69 16.88 16.65 16.77 130,919 -0.02(-0.14%)
Apr 18, 2007 16.80 16.80 16.76 16.79 5,518 +0.00(+0.00%)
Apr 17, 2007 16.83 16.84 16.75 16.79 150,542 -0.04(-0.25%)
Apr 16, 2007 16.75 16.83 16.74 16.83 83,089 +0.15(+0.90%)
Apr 13, 2007 16.60 16.68 16.55 16.68 25,448 +0.12(+0.75%)
Apr 12, 2007 16.27 16.56 16.22 16.56 61,627 +0.37(+2.26%)
Apr 11, 2007 16.20 16.20 16.07 16.19 23,301 -0.09(-0.56%)
Apr 10, 2007 16.35 16.47 16.28 16.28 87,688 -0.05(-0.32%)
Apr 09, 2007 16.31 16.34 16.24 16.34 57,641 +0.05(+0.28%)
Apr 05, 2007 16.08 16.31 16.08 16.29 60,401 +0.25(+1.55%)
Apr 04, 2007 16.05 16.05 15.97 16.04 189,788 +0.08(+0.53%)
Apr 03, 2007 15.90 16.00 15.87 15.96 34,646 +0.16(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.