Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	79.80	80.65	79.80	79.80	9,194	-0.20(-0.25%)
Sep 27, 2007	79.95	81.00	80.00	80.00	11,934	+0.05(+0.06%)
Sep 26, 2007	80.50	80.60	79.65	79.95	4,800	-0.55(-0.68%)
Sep 25, 2007	80.50	80.75	79.80	80.50	5,135	+1.50(+1.90%)
Sep 24, 2007	79.00	79.00	78.05	79.00	6,427	+1.25(+1.61%)
Sep 21, 2007	77.25	77.90	77.75	77.75	7,552	+0.50(+0.65%)
Sep 20, 2007	77.25	77.90	76.95	77.25	9,750	-0.60(-0.77%)
Sep 19, 2007	77.85	77.85	76.75	77.85	2,754	-1.15(-1.46%)
Sep 18, 2007	78.90	79.00	75.50	79.00	2,375	+0.10(+0.13%)
Sep 17, 2007	78.90	79.20	78.25	78.90	3,326	-0.10(-0.13%)
Sep 14, 2007	79.00	79.45	78.50	79.00	4,562	-0.40(-0.50%)
Sep 13, 2007	79.40	79.40	78.15	79.40	5,148	+3.00(+3.93%)
Sep 12, 2007	77.10	76.40	75.60	76.40	3,675	-0.70(-0.91%)
Sep 11, 2007	77.10	77.20	76.80	77.10	1,213	+2.70(+3.63%)
Sep 10, 2007	74.40	74.75	73.90	74.40	3,291	-1.75(-2.30%)
Sep 07, 2007	76.15	76.20	74.75	76.15	3,343	+0.15(+0.20%)
Sep 06, 2007	73.35	76.00	75.00	76.00	4,214	+2.65(+3.61%)
Sep 05, 2007	73.35	73.45	73.35	73.35	871	-2.65(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.