Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.34	55.00	53.17	53.39	143,300	-0.89(-1.64%)
Sep 27, 2007	53.97	54.45	52.84	54.28	443,300	+0.31(+0.57%)
Sep 26, 2007	54.04	54.75	53.75	53.97	163,300	+0.39(+0.73%)
Sep 25, 2007	52.78	53.72	51.99	53.58	124,300	+0.68(+1.29%)
Sep 24, 2007	53.14	53.33	52.08	52.90	160,400	-0.05(-0.09%)
Sep 21, 2007	52.39	55.00	52.18	52.95	495,100	+0.56(+1.07%)
Sep 20, 2007	51.95	52.47	51.40	52.39	155,200	+0.54(+1.04%)
Sep 19, 2007	51.45	52.59	51.05	51.85	264,700	+0.92(+1.81%)
Sep 18, 2007	46.70	51.00	46.00	50.93	291,400	+4.39(+9.43%)
Sep 17, 2007	47.57	47.74	46.47	46.54	223,300	-1.03(-2.17%)
Sep 14, 2007	46.75	47.90	46.48	47.57	167,500	+0.43(+0.91%)
Sep 13, 2007	47.15	48.25	46.68	47.14	137,200	+0.31(+0.66%)
Sep 12, 2007	47.22	47.45	46.69	46.83	105,000	-0.65(-1.37%)
Sep 11, 2007	47.79	47.92	46.98	47.48	172,700	-0.14(-0.29%)
Sep 10, 2007	47.95	48.21	46.55	47.62	189,100	-0.36(-0.75%)
Sep 07, 2007	48.60	48.74	47.65	47.98	228,400	-1.27(-2.58%)
Sep 06, 2007	49.17	49.35	48.06	49.25	174,700	+0.14(+0.29%)
Sep 05, 2007	49.30	50.00	48.50	49.11	158,200	-0.54(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.