Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.98	51.00	50.31	50.86	1,797,667	-0.01(-0.02%)
Sep 27, 2007	50.77	51.10	50.45	50.87	2,087,987	+0.46(+0.91%)
Sep 26, 2007	50.51	50.85	50.15	50.41	1,539,821	-0.05(-0.10%)
Sep 25, 2007	49.69	50.62	49.40	50.46	1,672,466	+0.81(+1.63%)
Sep 24, 2007	49.51	50.14	49.38	49.65	1,648,529	+0.32(+0.65%)
Sep 21, 2007	49.34	50.00	49.16	49.33	2,341,082	-0.08(-0.16%)
Sep 20, 2007	49.47	49.60	49.10	49.41	1,361,164	-0.10(-0.20%)
Sep 19, 2007	48.96	49.71	48.80	49.51	1,531,945	+0.90(+1.85%)
Sep 18, 2007	47.32	48.66	47.31	48.61	1,511,740	+1.21(+2.55%)
Sep 17, 2007	47.58	47.83	47.24	47.40	1,307,827	-0.48(-1.00%)
Sep 14, 2007	47.06	47.91	46.77	47.88	1,285,084	+0.54(+1.14%)
Sep 13, 2007	47.58	47.69	46.76	47.34	2,085,105	+0.22(+0.47%)
Sep 12, 2007	46.74	47.75	46.74	47.12	1,809,123	+0.18(+0.38%)
Sep 11, 2007	46.99	47.40	46.67	46.94	1,450,057	+0.36(+0.77%)
Sep 10, 2007	46.73	47.08	46.14	46.58	2,815,742	+0.16(+0.34%)
Sep 07, 2007	46.90	47.22	46.26	46.42	1,515,316	-0.86(-1.82%)
Sep 06, 2007	47.14	47.30	46.35	47.28	1,830,836	+0.23(+0.49%)
Sep 05, 2007	47.60	47.73	46.98	47.05	2,377,986	-0.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.