Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,221.67 -1259.22 (-0.97%)
Daily Price Updated: 4:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 54602 55662 54169 54183 60,286,200 -390.00(-0.71%)
Jul 30, 2007 52925 54790 52925 54573 46,189,400 +1651.00(+3.12%)
Jul 27, 2007 53893 54407 52922 52922 64,166,800 -971.00(-1.80%)
Jul 26, 2007 55998 55998 52627 53893 80,241,800 -2108.00(-3.76%)
Jul 25, 2007 55797 56409 54520 56001 79,978,200 +206.00(+0.37%)
Jul 24, 2007 58036 58057 55165 55795 61,823,000 -2242.00(-3.86%)
Jul 23, 2007 57443 58070 57443 58037 40,731,200 +594.00(+1.03%)
Jul 20, 2007 58125 58125 57103 57443 36,497,000 -682.00(-1.17%)
Jul 19, 2007 57556 58293 57556 58125 0 +569.00(+0.99%)
Jul 18, 2007 57660 57660 56903 57556 0 -104.00(-0.18%)
Jul 17, 2007 57376 57799 57307 57660 0 +286.00(+0.50%)
Jul 16, 2007 57644 57666 57035 57374 51,594,200 -270.00(-0.47%)
Jul 13, 2007 57613 57983 57327 57644 49,967,000 +31.00(+0.05%)
Jul 12, 2007 56380 57676 56378 57613 43,539,800 +1257.00(+2.23%)
Jul 11, 2007 55882 56495 55628 56356 42,577,400 +473.00(+0.85%)
Jul 10, 2007 56444 56544 55678 55883 50,772,400 -561.00(-0.99%)
Jul 09, 2007 55932 56444 55932 56444 39,105,400 +0.00(+0.00%)
Jul 06, 2007 55932 56444 55932 56444 39,105,400 +512.00(+0.92%)
Jul 05, 2007 55696 55932 55345 55932 54,025,000 +236.00(+0.42%)
Jul 04, 2007 55698 56000 55598 55696 23,831,400 -4.00(-0.01%)
Jul 03, 2007 55371 55783 55259 55700 33,761,000 +329.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.