Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 74.01 75.06 71.44 71.52 2,409,610 -2.50(-3.37%)
Jul 30, 2007 73.07 74.52 72.14 74.01 1,689,594 +1.69(+2.34%)
Jul 27, 2007 73.30 74.14 72.04 72.32 1,687,215 -1.18(-1.61%)
Jul 26, 2007 74.89 75.45 71.79 73.50 3,527,471 -2.20(-2.91%)
Jul 25, 2007 76.16 77.51 75.30 75.70 2,026,342 -0.06(-0.08%)
Jul 24, 2007 78.33 78.33 75.31 75.77 3,306,043 -2.57(-3.28%)
Jul 23, 2007 76.90 80.57 76.90 78.33 1,686,838 -0.86(-1.08%)
Jul 20, 2007 79.91 80.92 78.56 79.19 1,526,384 -0.55(-0.69%)
Jul 19, 2007 80.22 80.83 79.35 79.74 756,131 +0.09(+0.11%)
Jul 18, 2007 80.43 81.43 78.72 79.65 1,671,479 -1.22(-1.51%)
Jul 17, 2007 80.31 81.32 80.30 80.88 831,967 +0.57(+0.71%)
Jul 16, 2007 81.10 81.92 80.15 80.30 1,051,694 -0.79(-0.97%)
Jul 13, 2007 80.07 81.71 79.86 81.09 1,603,779 +1.13(+1.41%)
Jul 12, 2007 78.83 79.96 78.44 79.96 976,564 +1.53(+1.95%)
Jul 11, 2007 77.75 78.44 77.08 78.44 1,115,749 +0.33(+0.42%)
Jul 10, 2007 79.03 79.29 77.91 78.11 1,136,640 -1.51(-1.90%)
Jul 09, 2007 80.06 80.18 78.90 79.62 850,214 -0.44(-0.55%)
Jul 06, 2007 79.41 80.06 79.41 80.06 692,026 +0.29(+0.36%)
Jul 05, 2007 80.06 80.06 79.38 79.77 862,799 -0.28(-0.35%)
Jul 03, 2007 79.86 80.10 79.82 80.05 732,548 +0.34(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.