Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 46.78 47.20 46.30 46.70 729,100 +0.28(+0.60%)
Jul 30, 2007 45.00 46.69 44.80 46.42 690,800 +1.44(+3.20%)
Jul 27, 2007 46.03 46.40 44.93 44.98 781,000 -1.04(-2.26%)
Jul 26, 2007 46.20 46.23 43.24 46.02 1,387,600 -2.02(-4.20%)
Jul 25, 2007 48.70 49.09 47.35 48.04 525,200 -0.23(-0.48%)
Jul 24, 2007 48.59 48.93 48.10 48.27 477,800 -0.67(-1.37%)
Jul 23, 2007 48.36 49.10 48.36 48.94 534,500 +0.59(+1.22%)
Jul 20, 2007 48.58 48.70 47.95 48.35 431,400 -0.35(-0.72%)
Jul 19, 2007 49.24 49.24 48.08 48.70 596,200 -0.39(-0.79%)
Jul 18, 2007 49.27 49.43 48.41 49.09 346,300 -0.40(-0.81%)
Jul 17, 2007 48.81 49.90 48.81 49.49 554,700 +0.54(+1.10%)
Jul 16, 2007 49.50 49.93 48.74 48.95 566,600 -0.65(-1.31%)
Jul 13, 2007 48.98 49.75 48.43 49.60 437,100 +0.47(+0.96%)
Jul 12, 2007 48.28 49.48 48.28 49.13 444,300 +1.20(+2.50%)
Jul 11, 2007 47.80 48.33 47.17 47.93 476,600 +0.22(+0.46%)
Jul 10, 2007 48.90 48.92 47.65 47.71 558,600 -1.35(-2.75%)
Jul 09, 2007 48.23 49.49 48.05 49.06 616,500 +1.09(+2.27%)
Jul 06, 2007 48.00 48.17 47.80 47.97 239,900 +0.04(+0.08%)
Jul 05, 2007 48.15 48.42 47.58 47.93 335,300 -0.22(-0.46%)
Jul 03, 2007 48.26 48.50 47.92 48.15 181,400 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.